| Sep 28 2018 |
13272 |
442.02 |
| Sep 21 2018 |
13241 |
442.02 |
| Sep 14 2018 |
14761 |
458.18 |
| Sep 07 2018 |
13528 |
447.16 |
| Aug 31 2018 |
13424 |
447.16 |
| Aug 24 2018 |
13377 |
447.16 |
| Aug 17 2018 |
13362 |
447.16 |
| Aug 10 2018 |
13372 |
447.16 |
| Aug 03 2018 |
13395 |
447.16 |
| Jul 27 2018 |
13408 |
447.16 |
| Jul 20 2018 |
13426 |
447.16 |
| Jul 13 2018 |
13421 |
447.16 |
| Jul 06 2018 |
13395 |
447.16 |
| Jun 29 2018 |
13452 |
447.16 |
| Jun 22 2018 |
13452 |
447.16 |
| Jun 15 2018 |
13474 |
447.16 |
| Jun 08 2018 |
13495 |
447.16 |
| Jun 01 2018 |
13484 |
447.16 |
| May 25 2018 |
13499 |
447.16 |
| May 18 2018 |
13473 |
447.16 |
| May 11 2018 |
13497 |
447.16 |
| May 04 2018 |
13553 |
447.16 |
| Apr 27 2018 |
13547 |
447.16 |
| Apr 20 2018 |
13586 |
447.16 |
| Apr 13 2018 |
13583 |
447.16 |
| Apr 06 2018 |
13583 |
447.16 |
| Mar 30 2018 |
13581 |
447.16 |
| Mar 23 2018 |
13581 |
447.16 |
| Mar 16 2018 |
13575 |
447.16 |
| Mar 09 2018 |
13575 |
447.16 |
| Mar 02 2018 |
13579 |
447.16 |
| Feb 23 2018 |
13576 |
447.16 |
| Feb 16 2018 |
13590 |
447.16 |
| Feb 09 2018 |
13586 |
447.16 |
| Feb 02 2018 |
13608 |
447.16 |
| Jan 26 2018 |
13640 |
447.16 |
| Jan 19 2018 |
13602 |
447.16 |
| Jan 12 2018 |
13218 |
447.16 |
| Jan 05 2018 |
13469 |
447.16 |
| Dec 29 2017 |
13502 |
447.16 |
| Dec 22 2017 |
13486 |
447.16 |
| Dec 15 2017 |
13462 |
447.16 |
| Dec 08 2017 |
13741 |
447.16 |
| Dec 01 2017 |
13877 |
447.16 |
| Nov 24 2017 |
13890 |
447.16 |
| Nov 17 2017 |
14006 |
447.16 |
| Nov 10 2017 |
14396 |
447.16 |
| Nov 03 2017 |
14382 |
447.16 |
| Oct 27 2017 |
14338 |
447.16 |
| Oct 20 2017 |
14296 |
447.16 |
| Oct 13 2017 |
14111 |
447.16 |
| Oct 06 2017 |
14027 |
447.31 |
| Sep 29 2017 |
14181 |
448.87 |
| Sep 22 2017 |
16788 |
473.31 |
| Sep 07 2015 |
13384 |
460.09 |
| Aug 31 2015 |
17910 |
505.24 |
| Aug 24 2015 |
17825 |
505.24 |
| Aug 17 2015 |
17851 |
505.24 |
| Aug 10 2015 |
17861 |
505.24 |
| Aug 03 2015 |
17860 |
505.24 |
| Jul 27 2015 |
17860 |
505.24 |
| Jul 20 2015 |
17859 |
505.24 |
| Jul 13 2015 |
17859 |
505.24 |
| Jul 06 2015 |
17859 |
505.24 |
| Jun 29 2015 |
17859 |
505.24 |
| Jun 22 2015 |
17859 |
505.24 |
| Jun 15 2015 |
17859 |
505.24 |
| Jun 08 2015 |
17982 |
505.24 |
| Jun 01 2015 |
17982 |
505.24 |
| May 25 2015 |
17982 |
505.24 |
| May 18 2015 |
17982 |
505.24 |
| May 11 2015 |
17982 |
505.24 |
| May 04 2015 |
17982 |
505.24 |
| Apr 27 2015 |
17963 |
505.24 |
| Apr 20 2015 |
17950 |
505.24 |
| Apr 13 2015 |
17950 |
505.24 |
| Apr 06 2015 |
17978 |
505.24 |
| Mar 30 2015 |
17978 |
505.24 |
| Mar 23 2015 |
17996 |
505.24 |
| Mar 16 2015 |
17985 |
505.24 |
| Mar 09 2015 |
17983 |
505.24 |
| Mar 02 2015 |
17971 |
505.24 |
| Feb 23 2015 |
17848 |
505.24 |
| Feb 16 2015 |
17825 |
505.24 |
| Feb 09 2015 |
17836 |
505.24 |
| Feb 02 2015 |
17845 |
505.24 |
| Jan 26 2015 |
17834 |
505.24 |
| Jan 19 2015 |
17816 |
505.24 |
| Jan 12 2015 |
17686 |
505.24 |
| Jan 05 2015 |
17979 |
505.24 |
| Dec 29 2014 |
17977 |
505.24 |
| Dec 22 2014 |
18029 |
505.24 |
| Dec 15 2014 |
17761 |
505.24 |
| Dec 08 2014 |
17932 |
505.24 |
| Dec 01 2014 |
18029 |
505.24 |
| Nov 24 2014 |
18051 |
505.24 |
| Nov 17 2014 |
18214 |
505.24 |
| Nov 10 2014 |
18346 |
505.24 |
| Nov 03 2014 |
18277 |
505.24 |
| Oct 27 2014 |
17153 |
494.34 |
| Oct 20 2014 |
17310 |
494.34 |
| Oct 13 2014 |
18740 |
509.25 |
| Oct 06 2014 |
11606 |
441.54 |
| Sep 29 2014 |
8313 |
403.96 |
| Sep 22 2014 |
5536 |
364.39 |
| Sep 15 2014 |
5501 |
364.39 |
| Sep 08 2014 |
5520 |
364.39 |
| Sep 01 2014 |
5533 |
364.39 |
| Aug 25 2014 |
5544 |
364.39 |
| Aug 18 2014 |
5546 |
364.39 |
| Aug 11 2014 |
5546 |
364.39 |
| Aug 04 2014 |
5546 |
364.39 |
| Jul 28 2014 |
5546 |
364.39 |
| Jul 21 2014 |
5556 |
364.39 |
| Jul 14 2014 |
5556 |
364.39 |
| Jul 07 2014 |
5556 |
364.39 |
| Jun 30 2014 |
5556 |
364.39 |
| Jun 23 2014 |
5555 |
364.39 |
| Jun 16 2014 |
5555 |
364.39 |
| Jun 09 2014 |
5555 |
364.39 |
| Jun 02 2014 |
5555 |
364.39 |
| May 26 2014 |
5555 |
364.39 |
| May 19 2014 |
5555 |
364.39 |
| May 12 2014 |
5555 |
364.39 |
| May 05 2014 |
5555 |
364.39 |
| Apr 28 2014 |
5556 |
364.39 |
| Apr 21 2014 |
5556 |
364.39 |
| Apr 14 2014 |
5564 |
364.39 |
| Apr 07 2014 |
5564 |
364.39 |
| Mar 31 2014 |
5565 |
364.39 |
| Mar 24 2014 |
5565 |
364.39 |
| Mar 17 2014 |
5565 |
364.39 |
| Mar 10 2014 |
5565 |
364.39 |
| Mar 03 2014 |
5565 |
364.39 |
| Feb 24 2014 |
5563 |
364.39 |
| Feb 17 2014 |
5567 |
364.39 |
| Feb 10 2014 |
5563 |
364.39 |
| Feb 03 2014 |
5556 |
364.39 |
| Jan 27 2014 |
5616 |
364.39 |
| Jan 20 2014 |
5589 |
364.39 |
| Jan 13 2014 |
5462 |
364.39 |
| Jan 06 2014 |
5423 |
364.39 |
| Dec 30 2013 |
5493 |
364.39 |
| Dec 23 2013 |
5334 |
364.39 |
| Dec 16 2013 |
5262 |
364.39 |
| Dec 09 2013 |
5270 |
364.39 |
| Dec 02 2013 |
5367 |
364.39 |
| Nov 25 2013 |
5470 |
364.39 |
| Nov 18 2013 |
5511 |
364.39 |
| Nov 11 2013 |
5462 |
364.39 |
| Nov 04 2013 |
5476 |
364.39 |
| Oct 28 2013 |
5500 |
364.39 |
| Oct 21 2013 |
5382 |
364.39 |
| Oct 14 2013 |
6367 |
380.61 |
| Oct 07 2013 |
6391 |
380.61 |
| Sep 30 2013 |
10969 |
437.97 |
| Sep 23 2013 |
13257 |
461.49 |
| Sep 16 2013 |
11953 |
448.17 |
| Sep 09 2013 |
12503 |
453.96 |
| Sep 02 2013 |
12575 |
453.96 |
| Aug 26 2013 |
12542 |
453.96 |
| Aug 19 2013 |
12560 |
453.96 |
| Aug 12 2013 |
12560 |
453.96 |
| Aug 05 2013 |
12562 |
453.96 |
| Jul 29 2013 |
12563 |
453.96 |
| Jul 22 2013 |
12601 |
453.96 |
| Jul 15 2013 |
12601 |
453.96 |
| Jul 08 2013 |
12601 |
453.96 |
| Jul 01 2013 |
12601 |
453.96 |
| Jun 24 2013 |
12602 |
453.96 |
| Jun 17 2013 |
12602 |
453.96 |
| Jun 10 2013 |
12602 |
453.96 |
| Jun 03 2013 |
12602 |
453.96 |
| May 27 2013 |
12602 |
453.96 |
| May 20 2013 |
12602 |
453.96 |
| May 13 2013 |
12602 |
453.96 |
| May 06 2013 |
12602 |
453.96 |
| Apr 29 2013 |
12602 |
453.96 |
| Apr 22 2013 |
12572 |
453.96 |
| Apr 15 2013 |
12579 |
453.96 |
| Apr 08 2013 |
12579 |
453.96 |
| Apr 01 2013 |
12580 |
453.96 |
| Mar 25 2013 |
12573 |
453.96 |
| Mar 18 2013 |
12573 |
453.96 |
| Mar 11 2013 |
12573 |
453.96 |
| Mar 04 2013 |
12573 |
453.96 |
| Feb 25 2013 |
12573 |
453.96 |
| Feb 18 2013 |
12580 |
453.96 |
| Feb 11 2013 |
12589 |
453.96 |
| Feb 04 2013 |
12555 |
453.96 |
| Jan 28 2013 |
12597 |
453.96 |
| Jan 21 2013 |
12615 |
453.96 |
| Jan 14 2013 |
12699 |
453.96 |
| Jan 07 2013 |
12655 |
453.96 |
| Dec 31 2012 |
12670 |
453.96 |
| Dec 24 2012 |
12686 |
453.96 |
| Dec 17 2012 |
12696 |
453.96 |
| Dec 10 2012 |
12559 |
453.96 |
| Dec 03 2012 |
12730 |
453.96 |
| Nov 26 2012 |
12628 |
453.96 |
| Nov 19 2012 |
12688 |
453.96 |
| Oct 22 2012 |
16888 |
495.58 |
| Oct 15 2012 |
17847 |
508.64 |
| Oct 02 2012 |
12652 |
455.6 |
| Sep 26 2012 |
9682 |
422.12 |
| Sep 20 2012 |
7962 |
400.66 |
| Sep 13 2012 |
6400 |
378.89 |
| Jan 19 2012 |
9339 |
429.04 |
| Dec 29 2011 |
9272 |
428.97 |
| Dec 13 2011 |
9152 |
428.93 |
| Dec 09 2011 |
9174 |
428.92 |
| Dec 01 2011 |
9169 |
428.89 |
| Nov 25 2011 |
9283 |
428.88 |
| Nov 17 2011 |
9221 |
428.86 |
| Nov 10 2011 |
9370 |
428.84 |
| Nov 04 2011 |
9343 |
428.82 |
| Oct 28 2011 |
9280 |
428.81 |
| Oct 21 2011 |
7007 |
399.13 |
| Oct 14 2011 |
5871 |
382.41 |
| Oct 07 2011 |
5715 |
383.07 |
| Sep 30 2011 |
5946 |
387.22 |
| Sep 27 2011 |
6417 |
396.34 |
| Sep 23 2011 |
6397 |
397.42 |
| Sep 16 2011 |
6519 |
401.59 |
| Sep 09 2011 |
6641 |
405.75 |
| Jan 13 2011 |
6581 |
405.8 |
| Dec 28 2010 |
6784 |
405.81 |
| Dec 14 2010 |
6755 |
405.81 |
| Dec 03 2010 |
6763 |
405.81 |
| Nov 26 2010 |
6756 |
405.81 |
| Nov 19 2010 |
6698 |
405.81 |
| Nov 12 2010 |
6601 |
405.81 |
| Nov 04 2010 |
6547 |
405.81 |
| Oct 28 2010 |
6550 |
409.58 |
| Oct 22 2010 |
6521 |
411.11 |
| Oct 14 2010 |
6451 |
411.11 |
| Oct 05 2010 |
7443 |
434.82 |
| Sep 29 2010 |
6012 |
408.77 |
| Oct 30 2009 |
5424 |
412.85 |
| Oct 23 2009 |
5570 |
422.18 |
| Oct 16 2009 |
5774 |
427.79 |
| Oct 09 2009 |
5868 |
430.5 |
| Oct 02 2009 |
5446 |
426.09 |
| Sep 25 2009 |
5409 |
430.5 |
| Sep 18 2009 |
5338 |
432.07 |
| Sep 11 2009 |
5274 |
432.07 |
| Jan 30 2009 |
5238 |
434.24 |
| Jan 09 2009 |
4866 |
434.24 |
| Dec 18 2008 |
4664 |
434.24 |
| Dec 12 2008 |
4696 |
434.24 |
| Dec 05 2008 |
4697 |
434.24 |
| Nov 28 2008 |
4608 |
434.24 |
| Nov 21 2008 |
4610 |
434.24 |
| Nov 14 2008 |
4584 |
438.59 |
| Nov 07 2008 |
4413 |
436.77 |
| Oct 31 2008 |
4072 |
436.22 |
| Oct 24 2008 |
3819 |
430 |
| Oct 17 2008 |
3663 |
434.69 |
| Oct 10 2008 |
3511 |
433.91 |
| Oct 03 2008 |
3400 |
440.27 |
| Sep 26 2008 |
3030 |
433.92 |
| Sep 19 2008 |
3012 |
432.81 |
| Feb 01 2008 |
2905 |
432.81 |
| Dec 12 2007 |
2831 |
432.81 |
| Dec 07 2007 |
2821 |
432.81 |
| Nov 30 2007 |
2738 |
432.81 |
| Nov 23 2007 |
2737 |
432.81 |
| Nov 16 2007 |
2646 |
422.2 |
| Nov 09 2007 |
2554 |
418.59 |
| Nov 02 2007 |
2459 |
417.46 |
| Oct 26 2007 |
2211 |
404.81 |
| Oct 19 2007 |
2193 |
406.82 |
| Oct 12 2007 |
2285 |
412.26 |
| Oct 05 2007 |
2202 |
418.93 |
| Sep 28 2007 |
2193 |
418.93 |
| Sep 21 2007 |
2072 |
418.93 |
| Sep 14 2007 |
2015 |
418.93 |
| Aug 24 2007 |
1973 |
418.93 |
| Dec 14 2006 |
1843 |
418.93 |
| Dec 08 2006 |
1828 |
418.93 |
| Dec 01 2006 |
1792 |
418.93 |
| Nov 24 2006 |
1764 |
418.93 |
| Nov 17 2006 |
1578 |
418.93 |
| Nov 10 2006 |
1568 |
422.72 |
| Nov 03 2006 |
1569 |
432.01 |
| Oct 27 2006 |
1535 |
437.48 |
| Oct 20 2006 |
1519 |
449.79 |
| Oct 13 2006 |
1379 |
465.55 |
