| Sep 30 2021 |
6181 |
466.2 |
| Sep 23 2021 |
5957 |
466.2 |
| Sep 16 2021 |
5850 |
466.2 |
| Sep 09 2021 |
5779 |
466.2 |
| Sep 02 2021 |
5799 |
466.2 |
| Aug 26 2021 |
5732 |
466.2 |
| Aug 19 2021 |
5737 |
466.2 |
| Aug 12 2021 |
5728 |
466.2 |
| Aug 05 2021 |
5808 |
466.2 |
| Jul 29 2021 |
5849 |
466.2 |
| Jun 03 2021 |
5944 |
466.2 |
| Oct 02 2020 |
12884 |
466.2 |
| Sep 25 2020 |
13178 |
466.2 |
| Sep 18 2020 |
13533 |
466.2 |
| Sep 11 2020 |
13776 |
466.2 |
| Sep 04 2020 |
14015 |
466.2 |
| Aug 28 2020 |
14120 |
466.2 |
| Aug 21 2020 |
14169 |
466.2 |
| Aug 14 2020 |
14187 |
466.2 |
| Aug 07 2020 |
14304 |
466.2 |
| Jul 31 2020 |
14364 |
466.2 |
| Jul 24 2020 |
14364 |
466.2 |
| Jul 17 2020 |
14385 |
466.2 |
| Jul 10 2020 |
14418 |
466.2 |
| Jul 03 2020 |
14485 |
466.2 |
| Jun 26 2020 |
14485 |
466.2 |
| Jun 19 2020 |
14485 |
466.2 |
| Jun 12 2020 |
14493 |
466.2 |
| Jun 05 2020 |
14516 |
466.2 |
| May 29 2020 |
14539 |
466.2 |
| May 22 2020 |
14584 |
466.2 |
| May 15 2020 |
14584 |
466.2 |
| May 08 2020 |
14588 |
466.2 |
| May 01 2020 |
14596 |
466.2 |
| Apr 24 2020 |
14645 |
466.2 |
| Apr 17 2020 |
14646 |
466.2 |
| Apr 10 2020 |
14646 |
466.2 |
| Apr 03 2020 |
14646 |
466.2 |
| Mar 27 2020 |
14646 |
466.2 |
| Mar 20 2020 |
14658 |
466.2 |
| Mar 13 2020 |
14658 |
466.2 |
| Mar 06 2020 |
14658 |
466.2 |
| Feb 28 2020 |
14625 |
466.2 |
| Feb 21 2020 |
14677 |
466.2 |
| Feb 14 2020 |
14687 |
466.2 |
| Feb 07 2020 |
14707 |
466.2 |
| Jan 31 2020 |
14728 |
466.2 |
| Jan 24 2020 |
14364 |
466.2 |
| Jan 17 2020 |
14404 |
466.2 |
| Jan 10 2020 |
15054 |
466.2 |
| Jan 03 2020 |
14948 |
466.2 |
| Dec 27 2019 |
14965 |
466.2 |
| Dec 20 2019 |
14992 |
466.2 |
| Dec 13 2019 |
15053 |
466.2 |
| Dec 06 2019 |
14924 |
466.2 |
| Nov 29 2019 |
15264 |
466.2 |
| Nov 22 2019 |
15330 |
466.2 |
| Nov 15 2019 |
15473 |
466.2 |
| Nov 08 2019 |
15656 |
466.2 |
| Nov 01 2019 |
15751 |
466.2 |
| Oct 25 2019 |
15741 |
466.2 |
| Oct 18 2019 |
15419 |
466.2 |
| Sep 28 2018 |
17009 |
476.71 |
| Sep 21 2018 |
17004 |
476.71 |
| Sep 14 2018 |
16793 |
476.71 |
| Sep 07 2018 |
16666 |
476.71 |
| Aug 31 2018 |
16519 |
476.71 |
| Aug 24 2018 |
16454 |
476.71 |
| Aug 17 2018 |
16437 |
476.71 |
| Aug 10 2018 |
16445 |
476.71 |
| Aug 03 2018 |
16469 |
476.71 |
| Jul 27 2018 |
16481 |
476.71 |
| Jul 20 2018 |
16498 |
476.71 |
| Jul 13 2018 |
16496 |
476.71 |
| Jul 06 2018 |
16471 |
476.71 |
| Jun 29 2018 |
16534 |
476.71 |
| Jun 22 2018 |
16534 |
476.71 |
| Jun 15 2018 |
16559 |
476.71 |
| Jun 08 2018 |
16583 |
476.71 |
| Jun 01 2018 |
16572 |
476.71 |
| May 25 2018 |
16600 |
476.71 |
| May 18 2018 |
16567 |
476.71 |
| May 11 2018 |
16596 |
476.71 |
| May 04 2018 |
16672 |
476.71 |
| Apr 27 2018 |
16665 |
476.71 |
| Apr 20 2018 |
16708 |
476.71 |
| Apr 13 2018 |
16704 |
476.71 |
| Apr 06 2018 |
16704 |
476.71 |
| Mar 30 2018 |
16702 |
476.71 |
| Mar 23 2018 |
16702 |
476.71 |
| Mar 16 2018 |
16686 |
476.71 |
| Mar 09 2018 |
16686 |
476.71 |
| Mar 02 2018 |
16692 |
476.71 |
| Feb 23 2018 |
16686 |
476.71 |
| Feb 16 2018 |
16698 |
476.71 |
| Feb 09 2018 |
16691 |
476.71 |
| Feb 02 2018 |
16704 |
476.71 |
| Jan 26 2018 |
16738 |
476.71 |
| Jan 19 2018 |
16687 |
476.71 |
| Jan 12 2018 |
16267 |
476.71 |
| Jan 05 2018 |
16501 |
476.71 |
| Dec 29 2017 |
16540 |
476.71 |
| Dec 22 2017 |
16516 |
476.71 |
| Dec 15 2017 |
16485 |
476.71 |
| Dec 08 2017 |
16822 |
476.71 |
| Dec 01 2017 |
16975 |
476.71 |
| Nov 24 2017 |
17010 |
476.71 |
| Nov 17 2017 |
17183 |
476.71 |
| Nov 10 2017 |
17605 |
476.71 |
| Nov 03 2017 |
17597 |
476.71 |
| Oct 27 2017 |
17608 |
476.71 |
| Aug 26 2016 |
15084 |
458.56 |
| Aug 19 2016 |
14762 |
458.56 |
| Aug 12 2016 |
14749 |
458.56 |
| Aug 05 2016 |
14766 |
458.56 |
| Jul 29 2016 |
14767 |
458.56 |
| Jul 22 2016 |
14746 |
458.56 |
| Jun 28 2016 |
14747 |
458.56 |
| Jun 21 2016 |
14801 |
458.56 |
| Jun 14 2016 |
14801 |
458.56 |
| Jun 07 2016 |
14801 |
458.56 |
| May 31 2016 |
14810 |
458.56 |
| May 24 2016 |
14810 |
458.56 |
| May 17 2016 |
14795 |
458.56 |
| May 10 2016 |
14795 |
458.56 |
| May 03 2016 |
14796 |
458.56 |
| Apr 26 2016 |
14796 |
458.56 |
| Apr 19 2016 |
14778 |
458.56 |
| Apr 12 2016 |
14813 |
458.56 |
| Apr 05 2016 |
14813 |
458.56 |
| Mar 29 2016 |
14813 |
458.56 |
| Mar 22 2016 |
14805 |
458.56 |
| Mar 15 2016 |
14803 |
458.56 |
| Mar 08 2016 |
14818 |
458.56 |
| Mar 01 2016 |
14814 |
458.56 |
| Feb 23 2016 |
14812 |
458.56 |
| Feb 16 2016 |
14757 |
458.56 |
| Feb 09 2016 |
14757 |
458.56 |
| Feb 02 2016 |
14704 |
458.56 |
| Jan 26 2016 |
14737 |
458.56 |
| Jan 19 2016 |
14745 |
458.56 |
| Jan 12 2016 |
14317 |
458.56 |
| Jan 05 2016 |
14684 |
458.56 |
| Dec 29 2015 |
14689 |
458.56 |
| Dec 22 2015 |
14561 |
458.56 |
| Dec 15 2015 |
14455 |
458.56 |
| Dec 08 2015 |
14682 |
458.56 |
| Dec 01 2015 |
14638 |
458.56 |
| Nov 24 2015 |
14515 |
458.56 |
| Nov 17 2015 |
14210 |
458.56 |
| Nov 10 2015 |
14168 |
458.56 |
| Nov 03 2015 |
14210 |
458.56 |
| Oct 27 2015 |
14213 |
458.56 |
| Oct 20 2015 |
14141 |
458.56 |
| Oct 13 2015 |
25406 |
574.22 |
| Oct 06 2015 |
19292 |
512.5 |
| Sep 29 2015 |
17918 |
498.56 |
| Sep 22 2015 |
598 |
454.22 |
| Sep 15 2015 |
890 |
449 |
| Sep 14 2015 |
12292 |
449 |
| Sep 07 2015 |
11849 |
444.65 |
| Aug 31 2015 |
11493 |
441.09 |
| Aug 24 2015 |
11421 |
441.09 |
| Aug 17 2015 |
11444 |
441.09 |
| Aug 10 2015 |
11455 |
441.09 |
| Aug 03 2015 |
11455 |
441.09 |
| Jul 27 2015 |
11455 |
441.09 |
| Jul 20 2015 |
11454 |
441.09 |
| Jul 13 2015 |
11454 |
441.09 |
| Jul 06 2015 |
11454 |
441.09 |
| Jun 29 2015 |
11454 |
441.09 |
| Jun 22 2015 |
11454 |
441.09 |
| Jun 15 2015 |
11453 |
441.09 |
| Jun 08 2015 |
11539 |
441.09 |
| Jun 01 2015 |
11539 |
441.09 |
| May 25 2015 |
11539 |
441.09 |
| May 18 2015 |
11539 |
441.09 |
| May 11 2015 |
11539 |
441.09 |
| May 04 2015 |
11539 |
441.09 |
| Apr 27 2015 |
11530 |
441.09 |
| Apr 20 2015 |
11521 |
441.09 |
| Apr 13 2015 |
11521 |
441.09 |
| Apr 06 2015 |
11540 |
441.09 |
| Mar 30 2015 |
11540 |
441.09 |
| Mar 23 2015 |
11553 |
441.09 |
| Mar 16 2015 |
11545 |
441.09 |
| Mar 09 2015 |
11544 |
441.09 |
| Mar 02 2015 |
11532 |
441.09 |
| Feb 23 2015 |
11446 |
441.09 |
| Feb 16 2015 |
11434 |
441.09 |
| Feb 09 2015 |
11444 |
441.09 |
| Feb 02 2015 |
11450 |
441.09 |
| Jan 26 2015 |
11440 |
441.09 |
| Jan 19 2015 |
11423 |
441.09 |
| Jan 12 2015 |
11313 |
441.09 |
| Jan 05 2015 |
11595 |
441.09 |
| Dec 29 2014 |
11568 |
441.09 |
| Dec 22 2014 |
11609 |
441.09 |
| Dec 15 2014 |
11409 |
441.09 |
| Dec 08 2014 |
11489 |
441.09 |
| Dec 01 2014 |
11321 |
439.22 |
| Nov 24 2014 |
11325 |
439.22 |
| Nov 17 2014 |
11434 |
439.22 |
| Nov 10 2014 |
11488 |
439.22 |
| Nov 03 2014 |
11389 |
439.22 |
| Oct 27 2014 |
11385 |
439.22 |
| Oct 20 2014 |
11583 |
439.22 |
| Oct 13 2014 |
11504 |
439.22 |
| Oct 06 2014 |
11894 |
444.56 |
| Sep 29 2014 |
12068 |
444.56 |
| Sep 22 2014 |
12097 |
444.56 |
| Sep 15 2014 |
12455 |
449.03 |
| Sep 08 2014 |
17620 |
500.45 |
| Sep 01 2014 |
17691 |
500.45 |
| Aug 25 2014 |
17716 |
500.45 |
| Aug 18 2014 |
17718 |
500.45 |
| Aug 11 2014 |
17718 |
500.45 |
| Aug 04 2014 |
17718 |
500.45 |
| Jul 28 2014 |
17718 |
500.45 |
| Jul 21 2014 |
17736 |
500.45 |
| Jul 14 2014 |
17736 |
500.45 |
| Jul 07 2014 |
17736 |
500.45 |
| Jun 30 2014 |
17736 |
500.45 |
| Jun 23 2014 |
17736 |
500.45 |
| Jun 16 2014 |
17736 |
500.45 |
| Jun 09 2014 |
17736 |
500.45 |
| Jun 02 2014 |
17736 |
500.45 |
| May 26 2014 |
17736 |
500.45 |
| May 19 2014 |
17736 |
500.45 |
| May 12 2014 |
17738 |
500.45 |
| May 05 2014 |
17738 |
500.45 |
| Apr 28 2014 |
17739 |
500.45 |
| Apr 21 2014 |
17739 |
500.45 |
| Apr 14 2014 |
17754 |
500.45 |
| Apr 07 2014 |
17754 |
500.45 |
| Mar 31 2014 |
17755 |
500.45 |
| Mar 24 2014 |
17755 |
500.45 |
| Mar 17 2014 |
17755 |
500.45 |
| Mar 10 2014 |
17755 |
500.45 |
| Mar 03 2014 |
17755 |
500.45 |
| Feb 24 2014 |
17750 |
500.45 |
| Feb 17 2014 |
17767 |
500.45 |
| Feb 10 2014 |
17767 |
500.45 |
| Feb 03 2014 |
17755 |
500.45 |
| Jan 27 2014 |
17826 |
500.45 |
| Jan 20 2014 |
17787 |
500.45 |
| Jan 13 2014 |
17602 |
500.45 |
| Jan 06 2014 |
17542 |
500.45 |
| Dec 30 2013 |
17690 |
500.45 |
| Dec 23 2013 |
17468 |
500.45 |
| Dec 16 2013 |
17273 |
500.45 |
| Dec 09 2013 |
18756 |
515.31 |
| Dec 02 2013 |
18965 |
515.31 |
| Nov 25 2013 |
18768 |
509.84 |
| Nov 18 2013 |
18839 |
509.84 |
| Nov 11 2013 |
18839 |
509.84 |
| Nov 04 2013 |
18701 |
509.84 |
| Oct 28 2013 |
21323 |
539.02 |
| Oct 21 2013 |
26944 |
612.49 |
