| Nov 04 2021 |
1208 |
542.41 |
| Oct 28 2021 |
1199 |
542.41 |
| Oct 21 2021 |
1482 |
520.83 |
| Oct 14 2021 |
1513 |
520.83 |
| Oct 07 2021 |
1457 |
518.89 |
| Sep 30 2021 |
1523 |
521.84 |
| Sep 23 2021 |
1558 |
521.84 |
| Sep 16 2021 |
1574 |
521.84 |
| Sep 09 2021 |
1597 |
521.84 |
| Sep 02 2021 |
1627 |
521.84 |
| Aug 26 2021 |
1633 |
521.84 |
| Aug 19 2021 |
1634 |
521.84 |
| Aug 12 2021 |
1635 |
521.84 |
| Aug 05 2021 |
1640 |
521.84 |
| Jul 29 2021 |
1643 |
521.84 |
| Jun 03 2021 |
1568 |
521.84 |
| Nov 06 2020 |
13503 |
542.41 |
| Oct 30 2020 |
14621 |
542.41 |
| Oct 23 2020 |
14665 |
520.83 |
| Oct 16 2020 |
15480 |
520.83 |
| Oct 09 2020 |
16132 |
518.89 |
| Oct 02 2020 |
16967 |
521.84 |
| Sep 25 2020 |
17378 |
521.84 |
| Sep 18 2020 |
17839 |
521.84 |
| Sep 11 2020 |
18182 |
521.84 |
| Sep 04 2020 |
18552 |
521.84 |
| Aug 28 2020 |
18723 |
521.84 |
| Aug 21 2020 |
18782 |
521.84 |
| Aug 14 2020 |
18800 |
521.84 |
| Aug 07 2020 |
18945 |
521.84 |
| Jul 31 2020 |
19034 |
521.84 |
| Jul 24 2020 |
19034 |
521.84 |
| Jul 17 2020 |
19065 |
521.84 |
| Jul 10 2020 |
19102 |
521.84 |
| Jul 03 2020 |
19174 |
521.84 |
| Jun 26 2020 |
19174 |
521.84 |
| Jun 19 2020 |
19174 |
521.84 |
| Jun 12 2020 |
19182 |
521.84 |
| Jun 05 2020 |
19215 |
521.84 |
| May 29 2020 |
19242 |
521.84 |
| May 22 2020 |
19289 |
521.84 |
| May 15 2020 |
19289 |
521.84 |
| May 08 2020 |
19295 |
521.84 |
| May 01 2020 |
19307 |
521.84 |
| Apr 24 2020 |
19362 |
521.84 |
| Apr 17 2020 |
19363 |
521.84 |
| Apr 10 2020 |
19363 |
521.84 |
| Apr 03 2020 |
19363 |
521.84 |
| Mar 27 2020 |
19363 |
521.84 |
| Mar 20 2020 |
19377 |
521.84 |
| Mar 13 2020 |
19377 |
521.84 |
| Mar 06 2020 |
19377 |
521.84 |
| Feb 28 2020 |
19355 |
521.84 |
| Feb 21 2020 |
19421 |
521.84 |
| Feb 14 2020 |
19432 |
521.84 |
| Feb 07 2020 |
19456 |
521.84 |
| Jan 31 2020 |
19476 |
521.84 |
| Jan 24 2020 |
19061 |
521.84 |
| Jan 17 2020 |
19111 |
521.84 |
| Jan 10 2020 |
19830 |
521.84 |
| Jan 03 2020 |
19696 |
521.84 |
| Dec 27 2019 |
19724 |
521.84 |
| Dec 20 2019 |
19765 |
521.84 |
| Dec 13 2019 |
19868 |
521.84 |
| Dec 06 2019 |
19748 |
521.84 |
| Nov 29 2019 |
20209 |
521.84 |
| Nov 22 2019 |
20337 |
521.84 |
| Nov 15 2019 |
19502 |
509.31 |
| Nov 08 2019 |
19752 |
509.31 |
| Nov 01 2019 |
17323 |
482.36 |
| Oct 25 2019 |
17319 |
482.36 |
| Oct 18 2019 |
16974 |
482.36 |
| Oct 11 2019 |
18367 |
494.59 |
| Oct 04 2019 |
16054 |
469.62 |
| Sep 27 2019 |
16036 |
469.62 |
| Sep 20 2019 |
15822 |
469.62 |
| Sep 13 2019 |
15846 |
469.62 |
| Sep 06 2019 |
15488 |
469.62 |
| Aug 30 2019 |
15529 |
469.62 |
| Aug 23 2019 |
15550 |
469.62 |
| Aug 16 2019 |
15432 |
469.62 |
| Aug 09 2019 |
15432 |
469.62 |
| Aug 02 2019 |
15441 |
469.62 |
| Jul 26 2019 |
15444 |
469.62 |
| Jul 19 2019 |
15459 |
469.62 |
| Jul 12 2019 |
15495 |
469.62 |
| Jul 05 2019 |
15506 |
469.62 |
| Jun 28 2019 |
15538 |
469.62 |
| Jun 21 2019 |
15560 |
469.62 |
| Jun 14 2019 |
15555 |
469.62 |
| Jun 07 2019 |
15532 |
469.62 |
| May 31 2019 |
15560 |
469.62 |
| May 24 2019 |
15558 |
469.62 |
| May 17 2019 |
15588 |
469.62 |
| May 10 2019 |
15583 |
469.62 |
| May 03 2019 |
15597 |
469.62 |
| Apr 26 2019 |
15590 |
469.62 |
| Apr 19 2019 |
15594 |
469.62 |
| Apr 12 2019 |
15594 |
469.62 |
| Apr 05 2019 |
15594 |
469.62 |
| Mar 29 2019 |
15595 |
469.62 |
| Mar 22 2019 |
15587 |
469.62 |
| Mar 15 2019 |
15592 |
469.62 |
| Mar 08 2019 |
15521 |
469.62 |
| Mar 01 2019 |
15525 |
469.62 |
| Feb 22 2019 |
15521 |
469.62 |
| Feb 15 2019 |
15539 |
469.62 |
| Feb 08 2019 |
15516 |
469.62 |
| Feb 01 2019 |
15541 |
469.62 |
| Jan 25 2019 |
15550 |
469.62 |
| Jan 18 2019 |
15112 |
469.62 |
| Jan 11 2019 |
15697 |
469.62 |
| Jan 04 2019 |
15794 |
469.62 |
| Dec 28 2018 |
15781 |
469.62 |
| Dec 21 2018 |
15678 |
469.62 |
| Dec 14 2018 |
15763 |
469.62 |
| Dec 07 2018 |
15959 |
469.62 |
| Nov 30 2018 |
16213 |
469.62 |
| Nov 23 2018 |
16391 |
469.62 |
| Nov 16 2018 |
19249 |
495.38 |
| Nov 09 2018 |
16395 |
466.46 |
| Nov 02 2018 |
18148 |
482.32 |
| Oct 26 2018 |
18048 |
483.93 |
| Oct 19 2018 |
17082 |
474.49 |
| Oct 12 2018 |
16725 |
472.32 |
| Oct 05 2018 |
16398 |
472.23 |
| Sep 28 2018 |
16435 |
471.57 |
| Sep 21 2018 |
16418 |
471.57 |
| Sep 14 2018 |
16206 |
471.57 |
| Sep 07 2018 |
16101 |
471.57 |
| Aug 31 2018 |
15947 |
471.57 |
| Aug 24 2018 |
15897 |
471.57 |
| Aug 17 2018 |
15885 |
471.57 |
| Aug 10 2018 |
15892 |
471.57 |
| Aug 03 2018 |
15914 |
471.57 |
| Jul 27 2018 |
15925 |
471.57 |
| Jul 20 2018 |
15944 |
471.57 |
| Jul 13 2018 |
15944 |
471.57 |
| Jul 06 2018 |
15921 |
471.57 |
| Jun 29 2018 |
15982 |
471.57 |
| Jun 22 2018 |
15982 |
471.57 |
| Jun 15 2018 |
16007 |
471.57 |
| Jun 08 2018 |
16029 |
471.57 |
| Jun 01 2018 |
16019 |
471.57 |
| May 25 2018 |
16041 |
471.57 |
| May 18 2018 |
16009 |
471.57 |
| May 11 2018 |
16038 |
471.57 |
| May 04 2018 |
16111 |
471.57 |
| Apr 27 2018 |
16104 |
471.57 |
| Apr 20 2018 |
16145 |
471.57 |
| Apr 13 2018 |
16141 |
471.57 |
| Apr 06 2018 |
16141 |
471.57 |
| Mar 30 2018 |
16138 |
471.57 |
| Mar 23 2018 |
16138 |
471.57 |
| Mar 16 2018 |
16123 |
471.57 |
| Mar 09 2018 |
16123 |
471.57 |
| Mar 02 2018 |
16129 |
471.57 |
| Feb 23 2018 |
16125 |
471.57 |
| Feb 16 2018 |
16140 |
471.57 |
| Feb 09 2018 |
16136 |
471.57 |
| Feb 02 2018 |
16153 |
471.57 |
| Jan 26 2018 |
16184 |
471.57 |
| Jan 19 2018 |
16131 |
471.57 |
| Jan 12 2018 |
15722 |
471.57 |
| Jan 05 2018 |
15949 |
471.57 |
| Dec 29 2017 |
15995 |
471.57 |
| Dec 22 2017 |
15969 |
471.57 |
| Dec 15 2017 |
15946 |
471.57 |
| Dec 08 2017 |
16272 |
471.57 |
| Dec 01 2017 |
16417 |
471.57 |
| Nov 24 2017 |
16442 |
471.57 |
| Nov 17 2017 |
17202 |
476.86 |
| Nov 10 2017 |
17623 |
476.86 |
| Nov 03 2017 |
17615 |
476.86 |
| Oct 27 2017 |
16937 |
470.69 |
| Oct 20 2017 |
17524 |
476 |
| Oct 13 2017 |
16603 |
469.89 |
| Oct 06 2017 |
15584 |
461.93 |
| Sep 29 2017 |
15582 |
461.93 |
| Sep 22 2017 |
15530 |
461.93 |
| Sep 15 2017 |
15571 |
461.93 |
| Sep 08 2017 |
15420 |
461.93 |
| Sep 01 2017 |
15429 |
461.93 |
| Aug 25 2017 |
15449 |
461.93 |
| Aug 18 2017 |
15483 |
461.93 |
| Aug 11 2017 |
15406 |
461.93 |
| Aug 04 2017 |
15429 |
461.93 |
| Jul 28 2017 |
15427 |
461.93 |
| Jul 21 2017 |
15448 |
461.93 |
| Jul 14 2017 |
15456 |
461.93 |
| Jul 07 2017 |
15449 |
461.93 |
| Jun 30 2017 |
15458 |
461.93 |
| Jun 23 2017 |
15458 |
461.93 |
| Jun 16 2017 |
15456 |
461.93 |
| Jun 09 2017 |
15429 |
461.93 |
| Jun 02 2017 |
15431 |
461.93 |
| May 26 2017 |
15281 |
461.93 |
| May 19 2017 |
15298 |
461.93 |
| May 12 2017 |
15245 |
461.93 |
| May 05 2017 |
15203 |
461.93 |
| Apr 28 2017 |
15176 |
461.93 |
| Apr 21 2017 |
15151 |
461.93 |
| Apr 14 2017 |
15170 |
461.93 |
| Apr 07 2017 |
15171 |
461.93 |
| Mar 31 2017 |
15171 |
461.93 |
| Mar 24 2017 |
15172 |
461.93 |
| Mar 17 2017 |
15163 |
461.93 |
| Mar 10 2017 |
15180 |
461.93 |
| Mar 03 2017 |
15180 |
461.93 |
| Feb 24 2017 |
15184 |
461.93 |
| Feb 17 2017 |
15197 |
461.93 |
| Feb 10 2017 |
15216 |
461.93 |
| Feb 03 2017 |
15206 |
461.93 |
| Jan 27 2017 |
15213 |
461.93 |
| Jan 20 2017 |
15236 |
461.93 |
| Jan 13 2017 |
15255 |
461.93 |
| Jan 06 2017 |
15478 |
461.93 |
| Dec 30 2016 |
15555 |
461.93 |
| Dec 23 2016 |
15558 |
461.93 |
| Dec 16 2016 |
15594 |
461.93 |
| Dec 09 2016 |
15648 |
461.93 |
| Dec 02 2016 |
15988 |
461.93 |
| Nov 25 2016 |
15920 |
461.93 |
| Nov 18 2016 |
16129 |
461.93 |
| Nov 11 2016 |
16346 |
461.93 |
| Nov 04 2016 |
16360 |
461.93 |
| Oct 28 2016 |
17750 |
474.86 |
| Oct 21 2016 |
17874 |
474.86 |
| Oct 14 2016 |
18878 |
484.67 |
| Oct 07 2016 |
21620 |
510.02 |
| Sep 30 2016 |
21554 |
510.02 |
| Sep 23 2016 |
21160 |
510.02 |
| Sep 16 2016 |
20799 |
510.02 |
| Sep 09 2016 |
20562 |
510.02 |
| Sep 02 2016 |
20491 |
510.02 |
| Aug 26 2016 |
20518 |
510.02 |
| Aug 19 2016 |
20113 |
510.02 |
| Aug 12 2016 |
20100 |
510.02 |
| Aug 05 2016 |
20119 |
510.02 |
| Jul 29 2016 |
20121 |
510.02 |
| Jul 22 2016 |
20097 |
510.02 |
| Jun 28 2016 |
20099 |
510.02 |
| Jun 21 2016 |
20160 |
510.02 |
| Jun 14 2016 |
20160 |
510.02 |
| Jun 07 2016 |
20161 |
510.02 |
| May 31 2016 |
20170 |
510.02 |
| May 24 2016 |
20170 |
510.02 |
| May 17 2016 |
20152 |
510.02 |
| May 10 2016 |
20152 |
510.02 |
| May 03 2016 |
20157 |
510.02 |
| Apr 26 2016 |
20153 |
510.02 |
| Apr 19 2016 |
20125 |
510.02 |
| Apr 12 2016 |
20168 |
510.02 |
| Apr 05 2016 |
20168 |
510.02 |
| Mar 29 2016 |
20168 |
510.02 |
| Mar 22 2016 |
20156 |
510.02 |
| Mar 15 2016 |
20154 |
510.02 |
| Mar 08 2016 |
20174 |
510.02 |
| Mar 01 2016 |
20171 |
510.02 |
| Feb 23 2016 |
20167 |
510.02 |
| Feb 16 2016 |
20098 |
510.02 |
| Feb 09 2016 |
20098 |
510.02 |
| Feb 02 2016 |
20040 |
510.02 |
| Jan 26 2016 |
20076 |
510.02 |
| Jan 19 2016 |
20083 |
510.02 |
| Jan 12 2016 |
19632 |
510.02 |
| Jan 05 2016 |
20057 |
510.02 |
| Dec 29 2015 |
20071 |
510.02 |
| Dec 22 2015 |
19889 |
510.02 |
| Dec 15 2015 |
19785 |
510.02 |
| Dec 08 2015 |
20083 |
510.02 |
| Dec 01 2015 |
20171 |
510.02 |
| Nov 24 2015 |
20000 |
510.02 |
| Nov 17 2015 |
19665 |
510.02 |
| Nov 10 2015 |
24580 |
559.52 |
| Nov 03 2015 |
24672 |
559.82 |
| Oct 27 2015 |
21042 |
522.36 |
| Oct 20 2015 |
21032 |
522.36 |
| Oct 13 2015 |
22705 |
545.53 |
| Oct 06 2015 |
24725 |
566.56 |
| Sep 29 2015 |
24689 |
566.56 |
| Sep 22 2015 |
3936 |
566.56 |
| Sep 15 2015 |
27473 |
541.42 |
| Sep 14 2015 |
21487 |
541.42 |
| Sep 07 2015 |
21461 |
541.42 |
| Aug 31 2015 |
21496 |
541.42 |
| Aug 24 2015 |
21404 |
541.42 |
| Aug 17 2015 |
21436 |
541.42 |
| Aug 10 2015 |
21447 |
541.42 |
| Aug 03 2015 |
21446 |
541.42 |
| Jul 27 2015 |
21446 |
541.42 |
| Jul 20 2015 |
21445 |
541.42 |
| Jul 13 2015 |
21445 |
541.42 |
| Jul 06 2015 |
21445 |
541.42 |
| Jun 29 2015 |
21445 |
541.42 |
| Jun 22 2015 |
21445 |
541.42 |
| Jun 15 2015 |
21445 |
541.42 |
| Jun 08 2015 |
21591 |
541.42 |
| Jun 01 2015 |
21591 |
541.42 |
| May 25 2015 |
21591 |
541.42 |
| May 18 2015 |
21591 |
541.42 |
| May 11 2015 |
21591 |
541.42 |
| May 04 2015 |
21591 |
541.42 |
| Apr 27 2015 |
21566 |
541.42 |
| Apr 20 2015 |
21552 |
541.42 |
| Apr 13 2015 |
21551 |
541.42 |
| Apr 06 2015 |
21587 |
541.42 |
| Mar 30 2015 |
21587 |
541.42 |
| Mar 23 2015 |
21609 |
541.42 |
| Mar 16 2015 |
21593 |
541.42 |
| Mar 09 2015 |
21592 |
541.42 |
| Mar 02 2015 |
21583 |
541.42 |
| Feb 23 2015 |
21441 |
541.42 |
| Feb 16 2015 |
21409 |
541.42 |
| Feb 09 2015 |
21419 |
541.42 |
| Feb 02 2015 |
21431 |
541.42 |
| Jan 26 2015 |
21423 |
541.42 |
| Jan 19 2015 |
21398 |
541.42 |
| Jan 12 2015 |
21257 |
541.42 |
| Jan 05 2015 |
21583 |
541.42 |
| Dec 29 2014 |
21593 |
541.42 |
| Dec 22 2014 |
21632 |
541.42 |
| Dec 15 2014 |
21308 |
541.42 |
| Dec 08 2014 |
21510 |
541.42 |
| Dec 01 2014 |
21667 |
541.42 |
| Nov 24 2014 |
21678 |
541.42 |
| Nov 17 2014 |
22889 |
552.45 |
| Nov 10 2014 |
23073 |
552.45 |
| Nov 03 2014 |
25114 |
575.8 |
| Oct 27 2014 |
26217 |
588.62 |
| Oct 20 2014 |
26396 |
588.62 |
| Oct 13 2014 |
26284 |
588.62 |
| Oct 06 2014 |
25837 |
588.62 |
| Sep 29 2014 |
26538 |
594.57 |
| Sep 22 2014 |
27261 |
601.53 |
| Sep 15 2014 |
26953 |
601.53 |
| Sep 08 2014 |
26657 |
601.53 |
| Sep 01 2014 |
26755 |
601.53 |
| Aug 25 2014 |
26806 |
601.53 |
| Aug 18 2014 |
26819 |
601.53 |
| Aug 11 2014 |
26818 |
601.53 |
| Aug 04 2014 |
26818 |
601.53 |
| Jul 28 2014 |
26818 |
601.53 |
| Jul 21 2014 |
26836 |
601.53 |
| Jul 14 2014 |
26837 |
601.53 |
| Jul 07 2014 |
26837 |
601.53 |
| Jun 30 2014 |
26837 |
601.53 |
| Jun 23 2014 |
26837 |
601.53 |
| Jun 16 2014 |
26837 |
601.53 |
| Jun 09 2014 |
26837 |
601.53 |
| Jun 02 2014 |
26837 |
601.53 |
| May 26 2014 |
26837 |
601.53 |
| May 19 2014 |
26837 |
601.53 |
| May 12 2014 |
26838 |
601.53 |
| May 05 2014 |
26838 |
601.53 |
| Apr 28 2014 |
26839 |
601.53 |
| Apr 21 2014 |
26839 |
601.53 |
| Apr 14 2014 |
26852 |
601.53 |
| Apr 07 2014 |
26852 |
601.53 |
| Mar 31 2014 |
26853 |
601.53 |
| Mar 24 2014 |
26853 |
601.53 |
| Mar 17 2014 |
26853 |
601.53 |
| Mar 10 2014 |
26852 |
601.53 |
| Mar 03 2014 |
26852 |
601.53 |
| Feb 24 2014 |
26846 |
601.53 |
| Feb 17 2014 |
26866 |
601.53 |
| Feb 10 2014 |
26864 |
601.53 |
| Feb 03 2014 |
26859 |
601.53 |
| Jan 27 2014 |
26917 |
601.53 |
| Jan 20 2014 |
26862 |
601.53 |
| Jan 13 2014 |
26682 |
601.53 |
| Jan 06 2014 |
26618 |
601.53 |
| Dec 30 2013 |
26782 |
601.53 |
| Dec 23 2013 |
26575 |
601.53 |
| Dec 16 2013 |
26332 |
601.53 |
| Dec 09 2013 |
26367 |
601.53 |
| Dec 02 2013 |
26641 |
601.53 |
| Nov 25 2013 |
27489 |
606.48 |
| Nov 18 2013 |
27521 |
606.48 |
| Nov 11 2013 |
27560 |
606.48 |
| Nov 04 2013 |
27438 |
606.48 |
| Oct 28 2013 |
27147 |
606.48 |
| Oct 21 2013 |
26484 |
606.48 |
