| Oct 13 2014 |
21482 |
536.02 |
| Oct 06 2014 |
23462 |
561.36 |
| Sep 29 2014 |
23653 |
561.36 |
| Sep 22 2014 |
23746 |
561.36 |
| Sep 15 2014 |
23495 |
561.36 |
| Sep 08 2014 |
23276 |
561.36 |
| Sep 01 2014 |
23366 |
561.36 |
| Aug 25 2014 |
23411 |
561.36 |
| Aug 18 2014 |
23419 |
561.36 |
| Aug 11 2014 |
23419 |
561.36 |
| Aug 04 2014 |
23419 |
561.36 |
| Jul 28 2014 |
23419 |
561.36 |
| Jul 21 2014 |
23437 |
561.36 |
| Jul 14 2014 |
23438 |
561.36 |
| Jul 07 2014 |
23438 |
561.36 |
| Jun 30 2014 |
23438 |
561.36 |
| Jun 23 2014 |
23438 |
561.36 |
| Jun 16 2014 |
23438 |
561.36 |
| Jun 09 2014 |
23438 |
561.36 |
| Jun 02 2014 |
23438 |
561.36 |
| May 26 2014 |
23438 |
561.36 |
| May 19 2014 |
23438 |
561.36 |
| May 12 2014 |
23440 |
561.36 |
| May 05 2014 |
23440 |
561.36 |
| Apr 28 2014 |
23441 |
561.36 |
| Apr 21 2014 |
23441 |
561.36 |
| Apr 14 2014 |
23452 |
561.36 |
| Apr 07 2014 |
23452 |
561.36 |
| Mar 31 2014 |
23453 |
561.36 |
| Mar 24 2014 |
23453 |
561.36 |
| Mar 17 2014 |
23453 |
561.36 |
| Mar 10 2014 |
23452 |
561.36 |
| Mar 03 2014 |
23452 |
561.36 |
| Feb 24 2014 |
23443 |
561.36 |
| Feb 17 2014 |
23459 |
561.36 |
| Feb 10 2014 |
23458 |
561.36 |
| Feb 03 2014 |
23452 |
561.36 |
| Jan 27 2014 |
23512 |
561.36 |
| Jan 20 2014 |
23457 |
561.36 |
| Jan 13 2014 |
23277 |
561.36 |
| Jan 06 2014 |
23217 |
561.36 |
| Dec 30 2013 |
23383 |
561.36 |
| Dec 23 2013 |
23163 |
561.36 |
| Dec 16 2013 |
22914 |
561.36 |
| Dec 09 2013 |
22967 |
561.36 |
| Dec 02 2013 |
23240 |
561.36 |
| Nov 25 2013 |
23635 |
561.36 |
| Nov 18 2013 |
23744 |
561.36 |
| Nov 11 2013 |
23737 |
561.36 |
| Nov 04 2013 |
23630 |
561.36 |
| Oct 28 2013 |
23384 |
561.36 |
| Oct 21 2013 |
24892 |
586.71 |
