Sep 09 2016 |
7650 |
383.38 |
Sep 02 2016 |
7614 |
383.38 |
Aug 26 2016 |
7644 |
383.38 |
Aug 19 2016 |
7449 |
383.38 |
Aug 12 2016 |
7438 |
383.38 |
Aug 05 2016 |
7451 |
383.38 |
Jul 29 2016 |
7452 |
383.38 |
Jul 22 2016 |
7436 |
383.38 |
Jun 28 2016 |
7437 |
383.38 |
Jun 21 2016 |
7459 |
383.38 |
Jun 14 2016 |
7459 |
383.38 |
Jun 07 2016 |
7459 |
383.38 |
May 31 2016 |
7459 |
383.38 |
May 24 2016 |
7459 |
383.38 |
May 17 2016 |
7451 |
383.38 |
May 10 2016 |
7451 |
383.38 |
May 03 2016 |
7451 |
383.38 |
Apr 26 2016 |
7451 |
383.38 |
Apr 19 2016 |
7447 |
383.38 |
Apr 12 2016 |
7467 |
383.38 |
Apr 05 2016 |
7467 |
383.38 |
Mar 29 2016 |
7467 |
383.38 |
Mar 22 2016 |
7463 |
383.38 |
Mar 15 2016 |
7462 |
383.38 |
Mar 08 2016 |
7469 |
383.38 |
Mar 01 2016 |
7465 |
383.38 |
Feb 23 2016 |
7459 |
383.38 |
Feb 16 2016 |
7427 |
383.38 |
Feb 09 2016 |
7427 |
383.38 |
Feb 02 2016 |
7384 |
383.38 |
Jan 26 2016 |
7400 |
383.38 |
Jan 19 2016 |
7407 |
383.38 |
Jan 12 2016 |
7089 |
383.38 |
Jan 05 2016 |
7337 |
383.38 |
Dec 29 2015 |
7342 |
383.38 |
Dec 22 2015 |
7253 |
383.38 |
Dec 15 2015 |
7188 |
383.38 |
Dec 08 2015 |
7333 |
383.38 |
Dec 01 2015 |
7276 |
383.38 |
Nov 24 2015 |
7236 |
383.38 |
Nov 17 2015 |
7025 |
383.38 |
Nov 10 2015 |
6988 |
383.38 |
Nov 03 2015 |
6995 |
383.38 |
Oct 27 2015 |
6997 |
383.38 |
Oct 20 2015 |
6956 |
383.38 |
Oct 13 2015 |
6655 |
383.38 |
Oct 06 2015 |
6696 |
383.38 |
Sep 29 2015 |
7320 |
391.08 |
Sep 22 2015 |
10777 |
391.08 |
Sep 15 2015 |
15177 |
394.92 |
Sep 14 2015 |
7444 |
394.92 |
Sep 07 2015 |
7464 |
394.92 |
Aug 31 2015 |
7440 |
394.92 |
Aug 24 2015 |
7407 |
394.92 |
Aug 17 2015 |
7416 |
394.92 |
Aug 10 2015 |
7418 |
394.92 |
Aug 03 2015 |
7418 |
394.92 |
Jul 27 2015 |
7418 |
394.92 |
Jul 20 2015 |
7418 |
394.92 |
Jul 13 2015 |
7418 |
394.92 |
Jul 06 2015 |
7418 |
394.92 |
Jun 29 2015 |
7418 |
394.92 |
Jun 22 2015 |
7418 |
394.92 |
Jun 15 2015 |
7418 |
394.92 |
Jun 08 2015 |
7485 |
394.92 |
Jun 01 2015 |
7485 |
394.92 |
May 25 2015 |
7485 |
394.92 |
May 18 2015 |
7485 |
394.92 |
May 11 2015 |
7485 |
394.92 |
May 04 2015 |
7485 |
394.92 |
Apr 27 2015 |
7478 |
394.92 |
Apr 20 2015 |
7471 |
394.92 |
Apr 13 2015 |
7470 |
394.92 |
Apr 06 2015 |
7478 |
394.92 |
Mar 30 2015 |
7478 |
394.92 |
Mar 23 2015 |
7490 |
394.92 |
Mar 16 2015 |
7484 |
394.92 |
Mar 09 2015 |
7483 |
394.92 |
Mar 02 2015 |
7471 |
394.92 |
Feb 23 2015 |
7405 |
394.92 |
Feb 16 2015 |
7401 |
394.92 |
Feb 09 2015 |
7411 |
394.92 |
Feb 02 2015 |
7413 |
394.92 |
Jan 26 2015 |
7414 |
394.92 |
Jan 19 2015 |
7398 |
394.92 |
Jan 12 2015 |
7302 |
394.92 |
Jan 05 2015 |
7525 |
394.92 |
Dec 29 2014 |
7516 |
394.92 |
Dec 22 2014 |
7544 |
394.92 |
Dec 15 2014 |
7417 |
394.92 |
Dec 08 2014 |
7475 |
394.92 |
Dec 01 2014 |
7500 |
394.92 |
Nov 24 2014 |
7536 |
394.92 |
Nov 17 2014 |
7568 |
394.92 |
Nov 10 2014 |
7624 |
394.92 |
Nov 03 2014 |
7499 |
394.92 |
Oct 27 2014 |
7560 |
394.92 |
Oct 20 2014 |
7651 |
394.92 |
Oct 13 2014 |
7550 |
394.92 |
Oct 06 2014 |
5639 |
368.04 |
Oct 07 2013 |
12535 |
453.94 |
Sep 30 2013 |
16956 |
498.76 |
Sep 23 2013 |
16925 |
498.76 |
Sep 16 2013 |
16832 |
498.76 |
Sep 09 2013 |
16749 |
498.76 |
Sep 02 2013 |
16868 |
498.76 |
Aug 26 2013 |
16838 |
498.76 |
Aug 19 2013 |
16856 |
498.76 |
Aug 12 2013 |
16856 |
498.76 |
Aug 05 2013 |
16858 |
498.76 |
Jul 29 2013 |
16859 |
498.76 |
Jul 22 2013 |
16902 |
498.76 |
Jul 15 2013 |
16902 |
498.76 |
Jul 08 2013 |
16903 |
498.76 |
Jul 01 2013 |
16903 |
498.76 |
Jun 24 2013 |
16904 |
498.76 |
Jun 17 2013 |
16904 |
498.76 |
Jun 10 2013 |
16904 |
498.76 |
Jun 03 2013 |
16904 |
498.76 |
May 27 2013 |
16904 |
498.76 |
May 20 2013 |
16904 |
498.76 |
May 13 2013 |
16904 |
498.76 |
May 06 2013 |
16904 |
498.76 |
Apr 29 2013 |
16904 |
498.76 |
Apr 22 2013 |
16866 |
498.76 |
Apr 15 2013 |
16873 |
498.76 |
Apr 08 2013 |
16873 |
498.76 |
Apr 01 2013 |
16873 |
498.76 |
Mar 25 2013 |
16868 |
498.76 |
Mar 18 2013 |
16868 |
498.76 |
Mar 11 2013 |
16868 |
498.76 |
Mar 04 2013 |
16868 |
498.76 |
Feb 25 2013 |
16868 |
498.76 |
Feb 18 2013 |
16875 |
498.76 |
Feb 11 2013 |
16884 |
498.76 |
Feb 04 2013 |
16852 |
498.76 |
Jan 28 2013 |
16898 |
498.76 |
Jan 21 2013 |
16922 |
498.76 |
Jan 14 2013 |
17017 |
498.76 |
Jan 07 2013 |
16962 |
498.76 |
Dec 31 2012 |
16969 |
498.76 |
Dec 24 2012 |
16967 |
498.76 |
Dec 17 2012 |
16978 |
498.76 |
Dec 10 2012 |
16815 |
498.76 |
Dec 03 2012 |
17006 |
498.76 |
Nov 26 2012 |
16921 |
498.76 |
Nov 19 2012 |
16983 |
498.76 |
Nov 12 2012 |
17058 |
498.76 |
Nov 05 2012 |
17063 |
498.76 |
Oct 29 2012 |
17218 |
498.76 |
Oct 22 2012 |
17152 |
498.76 |
Oct 15 2012 |
19030 |
522.41 |
Sep 28 2007 |
1473 |
368.51 |
Sep 21 2007 |
1379 |
368.51 |
Sep 14 2007 |
1342 |
368.51 |
Aug 24 2007 |
1306 |
368.51 |
Dec 14 2006 |
1210 |
368.51 |
Dec 08 2006 |
1204 |
368.51 |
Dec 01 2006 |
1193 |
368.51 |
Nov 24 2006 |
1178 |
368.51 |
Nov 17 2006 |
1051 |
368.51 |
Nov 10 2006 |
1024 |
368.51 |
Nov 03 2006 |
938 |
368.51 |
Oct 27 2006 |
902 |
368.51 |
Oct 20 2006 |
813 |
368.51 |
Oct 13 2006 |
670 |
368.51 |
Oct 06 2006 |
539 |
368.51 |