Sep 29 2017 |
24911 |
553.38 |
Sep 22 2017 |
24783 |
553.38 |
Sep 15 2017 |
24728 |
553.38 |
Sep 08 2017 |
24456 |
553.38 |
Sep 01 2017 |
24477 |
553.38 |
Aug 25 2017 |
24473 |
553.38 |
Aug 18 2017 |
24504 |
553.38 |
Aug 11 2017 |
24373 |
553.38 |
Aug 04 2017 |
24404 |
553.38 |
Jul 28 2017 |
24400 |
553.38 |
Jul 21 2017 |
24424 |
553.38 |
Jul 14 2017 |
24423 |
553.38 |
Jul 07 2017 |
24416 |
553.38 |
Jun 30 2017 |
24426 |
553.38 |
Jun 23 2017 |
24424 |
553.38 |
Jun 16 2017 |
24425 |
553.38 |
Jun 09 2017 |
24393 |
553.38 |
Jun 02 2017 |
24399 |
553.38 |
May 26 2017 |
24206 |
553.38 |
May 19 2017 |
24241 |
553.38 |
May 12 2017 |
24182 |
553.38 |
May 05 2017 |
24093 |
553.38 |
Apr 28 2017 |
24055 |
553.38 |
Apr 21 2017 |
24024 |
553.38 |
Apr 14 2017 |
24065 |
553.38 |
Apr 07 2017 |
24066 |
553.38 |
Mar 31 2017 |
24065 |
553.38 |
Mar 24 2017 |
24067 |
553.38 |
Mar 17 2017 |
24061 |
553.38 |
Mar 10 2017 |
24082 |
553.38 |
Mar 03 2017 |
24082 |
553.38 |
Feb 24 2017 |
24087 |
553.38 |
Feb 17 2017 |
24105 |
553.38 |
Feb 10 2017 |
24130 |
553.38 |
Feb 03 2017 |
24130 |
553.38 |
Jan 27 2017 |
24107 |
553.38 |
Jan 20 2017 |
24122 |
553.38 |
Jan 13 2017 |
24152 |
553.38 |
Jan 06 2017 |
24456 |
553.38 |
Dec 30 2016 |
24547 |
553.38 |
Dec 23 2016 |
24544 |
553.38 |
Dec 16 2016 |
24588 |
553.38 |
Dec 09 2016 |
24785 |
553.38 |
Dec 02 2016 |
25307 |
553.38 |
Nov 25 2016 |
25193 |
553.38 |
Nov 18 2016 |
25620 |
553.38 |
Nov 11 2016 |
26055 |
553.38 |
Nov 04 2016 |
26164 |
553.38 |
Oct 28 2016 |
26208 |
553.38 |
Oct 21 2016 |
27215 |
562.55 |
Oct 14 2016 |
27283 |
562.55 |
Oct 07 2016 |
27984 |
571.72 |
Sep 30 2016 |
27919 |
571.72 |
Sep 23 2016 |
27397 |
571.72 |
Sep 16 2016 |
26953 |
571.72 |
Sep 09 2016 |
26509 |
571.72 |
Sep 02 2016 |
26428 |
571.72 |
Aug 26 2016 |
26473 |
571.72 |
Aug 19 2016 |
25980 |
571.72 |
Aug 12 2016 |
25967 |
571.72 |
Aug 05 2016 |
25988 |
571.72 |
Jul 29 2016 |
25990 |
571.72 |
Jul 22 2016 |
25960 |
571.72 |
Jun 28 2016 |
25962 |
571.72 |
Jun 21 2016 |
26035 |
571.72 |
Jun 14 2016 |
26035 |
571.72 |
Jun 07 2016 |
26037 |
571.72 |
May 31 2016 |
26044 |
571.72 |
May 24 2016 |
26044 |
571.72 |
May 17 2016 |
26018 |
571.72 |
May 10 2016 |
26019 |
571.72 |
May 03 2016 |
26025 |
571.72 |
Apr 26 2016 |
26020 |
571.72 |
Apr 19 2016 |
25984 |
571.72 |
Apr 12 2016 |
26042 |
571.72 |
Apr 05 2016 |
26042 |
571.72 |
Mar 29 2016 |
26042 |
571.72 |
Mar 22 2016 |
26022 |
571.72 |
Mar 15 2016 |
26023 |
571.72 |
Mar 08 2016 |
26046 |
571.72 |
Mar 01 2016 |
26042 |
571.72 |
Feb 23 2016 |
26039 |
571.72 |
Feb 16 2016 |
25959 |
571.72 |
Feb 09 2016 |
25959 |
571.72 |
Feb 02 2016 |
25901 |
571.72 |
Jan 26 2016 |
25948 |
571.72 |
Jan 19 2016 |
25959 |
571.72 |
Jan 12 2016 |
25513 |
571.72 |
Jan 05 2016 |
25977 |
571.72 |
Dec 29 2015 |
26006 |
571.72 |
Dec 22 2015 |
25801 |
571.72 |
Dec 15 2015 |
25692 |
571.72 |
Dec 08 2015 |
26049 |
571.72 |
Dec 01 2015 |
26162 |
571.72 |
Nov 24 2015 |
25908 |
571.72 |
Nov 17 2015 |
25611 |
571.72 |
Nov 10 2015 |
25688 |
571.72 |
Nov 03 2015 |
25770 |
571.72 |
Oct 27 2015 |
26921 |
583.23 |
Oct 20 2015 |
27425 |
588.98 |
Oct 13 2015 |
26746 |
588.98 |
Oct 06 2015 |
26729 |
588.98 |
Sep 29 2015 |
26702 |
588.98 |
Sep 22 2015 |
18729 |
588.98 |
Sep 15 2015 |
25122 |
588.98 |
Sep 14 2015 |
25639 |
588.98 |
Sep 07 2015 |
25532 |
588.98 |
Aug 31 2015 |
25596 |
588.98 |
Aug 24 2015 |
25501 |
588.98 |
Aug 17 2015 |
25552 |
588.98 |
Aug 10 2015 |
25569 |
588.98 |
Aug 03 2015 |
25569 |
588.98 |
Jul 27 2015 |
25569 |
588.98 |
Jul 20 2015 |
25568 |
588.98 |
Jul 13 2015 |
25568 |
588.98 |
Jul 06 2015 |
25568 |
588.98 |
Jun 29 2015 |
25568 |
588.98 |
Jun 22 2015 |
25568 |
588.98 |
Jun 15 2015 |
25568 |
588.98 |
Jun 08 2015 |
25754 |
588.98 |
Jun 01 2015 |
25754 |
588.98 |
May 25 2015 |
25754 |
588.98 |
May 18 2015 |
25754 |
588.98 |
May 11 2015 |
25754 |
588.98 |
May 04 2015 |
25754 |
588.98 |
Apr 27 2015 |
25726 |
588.98 |
Apr 20 2015 |
25709 |
588.98 |
Apr 13 2015 |
25708 |
588.98 |
Apr 06 2015 |
25746 |
588.98 |
Mar 30 2015 |
25746 |
588.98 |
Mar 23 2015 |
25768 |
588.98 |
Mar 16 2015 |
25742 |
588.98 |
Mar 09 2015 |
25741 |
588.98 |
Mar 02 2015 |
25722 |
588.98 |
Feb 23 2015 |
25545 |
588.98 |
Feb 16 2015 |
25518 |
588.98 |
Feb 09 2015 |
25528 |
588.98 |
Feb 02 2015 |
25536 |
588.98 |
Jan 26 2015 |
25519 |
588.98 |
Jan 19 2015 |
25493 |
588.98 |
Jan 12 2015 |
25347 |
588.98 |
Jan 05 2015 |
25666 |
588.98 |
Dec 29 2014 |
25675 |
588.98 |
Dec 22 2014 |
25726 |
588.98 |
Dec 15 2014 |
25358 |
588.98 |
Dec 08 2014 |
25645 |
588.98 |
Dec 01 2014 |
25811 |
588.98 |
Nov 24 2014 |
25845 |
588.98 |
Nov 17 2014 |
26083 |
588.98 |
Nov 10 2014 |
26298 |
588.98 |
Oct 06 2014 |
24235 |
570 |
Sep 29 2014 |
24412 |
570 |
Sep 22 2014 |
24511 |
570 |
Sep 15 2014 |
24225 |
570 |
Sep 08 2014 |
24014 |
570 |
Sep 01 2014 |
24122 |
570 |
Aug 25 2014 |
24166 |
570 |
Aug 18 2014 |
24178 |
570 |
Aug 11 2014 |
24178 |
570 |
Aug 04 2014 |
24178 |
570 |
Jul 28 2014 |
24178 |
570 |
Jul 21 2014 |
24196 |
570 |
Jul 14 2014 |
24197 |
570 |
Jul 07 2014 |
24197 |
570 |
Jun 30 2014 |
24197 |
570 |
Jun 23 2014 |
24197 |
570 |
Jun 16 2014 |
24197 |
570 |
Jun 09 2014 |
24197 |
570 |
Jun 02 2014 |
24197 |
570 |
May 26 2014 |
24197 |
570 |
May 19 2014 |
24197 |
570 |
May 12 2014 |
24199 |
570 |
May 05 2014 |
24199 |
570 |
Apr 28 2014 |
24200 |
570 |
Apr 21 2014 |
24200 |
570 |
Apr 14 2014 |
24216 |
570 |
Apr 07 2014 |
24216 |
570 |
Mar 31 2014 |
24217 |
570 |
Mar 24 2014 |
24217 |
570 |
Mar 17 2014 |
24217 |
570 |
Mar 10 2014 |
24216 |
570 |
Mar 03 2014 |
24216 |
570 |
Feb 24 2014 |
24207 |
570 |
Feb 17 2014 |
24224 |
570 |
Feb 10 2014 |
24223 |
570 |
Feb 03 2014 |
24218 |
570 |
Jan 27 2014 |
24275 |
570 |
Jan 20 2014 |
24225 |
570 |
Jan 13 2014 |
24040 |
570 |
Jan 06 2014 |
23974 |
570 |
Dec 30 2013 |
24133 |
570 |
Dec 23 2013 |
23918 |
570 |
Dec 16 2013 |
23685 |
570 |
Dec 09 2013 |
23724 |
570 |
Dec 02 2013 |
24012 |
570 |
Nov 25 2013 |
24401 |
570 |
Nov 18 2013 |
24480 |
570 |
Nov 11 2013 |
24494 |
570 |
Nov 04 2013 |
24397 |
570 |
Oct 28 2013 |
24122 |
570 |
Oct 21 2013 |
23521 |
570 |