| Oct 14 2016 |
36578 |
685.07 |
| Oct 07 2016 |
36350 |
685.07 |
| Sep 30 2016 |
36278 |
685.07 |
| Sep 23 2016 |
35861 |
689.1 |
| Sep 16 2016 |
35275 |
689.1 |
| Sep 09 2016 |
34582 |
689.1 |
| Sep 02 2016 |
34458 |
689.1 |
| Aug 26 2016 |
34508 |
689.1 |
| Aug 19 2016 |
33918 |
689.1 |
| Aug 12 2016 |
33909 |
689.1 |
| Aug 05 2016 |
33930 |
689.1 |
| Jul 29 2016 |
33932 |
689.1 |
| Jul 22 2016 |
33899 |
689.1 |
| Jun 28 2016 |
33901 |
689.1 |
| Jun 21 2016 |
33988 |
689.1 |
| Jun 14 2016 |
33988 |
689.1 |
| Jun 07 2016 |
33990 |
689.1 |
| May 31 2016 |
33997 |
689.1 |
| May 24 2016 |
33997 |
689.1 |
| May 17 2016 |
33968 |
689.1 |
| May 10 2016 |
33969 |
689.1 |
| May 03 2016 |
33975 |
689.1 |
| Apr 26 2016 |
33970 |
689.1 |
| Apr 19 2016 |
33914 |
689.1 |
| Apr 12 2016 |
33991 |
689.1 |
| Apr 05 2016 |
33991 |
689.1 |
| Mar 29 2016 |
33991 |
689.1 |
| Mar 22 2016 |
33968 |
689.1 |
| Mar 15 2016 |
33969 |
689.1 |
| Mar 08 2016 |
33993 |
689.1 |
| Mar 01 2016 |
33988 |
689.1 |
| Feb 23 2016 |
33983 |
689.1 |
| Feb 16 2016 |
33893 |
689.1 |
| Feb 09 2016 |
33893 |
689.1 |
| Feb 02 2016 |
33825 |
689.1 |
| Jan 26 2016 |
33874 |
689.1 |
| Jan 19 2016 |
33890 |
689.1 |
| Jan 12 2016 |
33479 |
689.1 |
| Jan 05 2016 |
33980 |
689.1 |
| Dec 29 2015 |
34029 |
689.1 |
| Dec 22 2015 |
33789 |
689.1 |
| Dec 15 2015 |
33647 |
689.1 |
| Dec 08 2015 |
34034 |
689.1 |
| Dec 01 2015 |
34181 |
689.1 |
| Nov 24 2015 |
33889 |
689.1 |
| Nov 17 2015 |
33495 |
689.1 |
| Nov 10 2015 |
33642 |
689.1 |
| Nov 03 2015 |
33827 |
689.1 |
| Oct 27 2015 |
34024 |
689.1 |
| Oct 20 2015 |
34086 |
689.1 |
| Oct 13 2015 |
33595 |
693.14 |
| Oct 06 2015 |
33485 |
693.14 |
| Sep 29 2015 |
33307 |
693.14 |
| Oct 27 2014 |
26959 |
597.45 |
| Oct 20 2014 |
30374 |
640.74 |
| Oct 13 2014 |
29006 |
621.96 |
| Oct 06 2014 |
28439 |
621.33 |
| Sep 29 2014 |
28644 |
621.33 |
| Sep 22 2014 |
28793 |
621.33 |
| Sep 15 2014 |
28460 |
621.33 |
| Sep 08 2014 |
28145 |
621.33 |
| Sep 01 2014 |
28250 |
621.33 |
| Aug 25 2014 |
28303 |
621.33 |
| Aug 18 2014 |
28320 |
621.33 |
| Aug 11 2014 |
28319 |
621.33 |
| Aug 04 2014 |
28319 |
621.33 |
| Jul 28 2014 |
28319 |
621.33 |
| Jul 21 2014 |
28337 |
621.33 |
| Jul 14 2014 |
28338 |
621.33 |
| Jul 07 2014 |
28338 |
621.33 |
| Jun 30 2014 |
28338 |
621.33 |
| Jun 23 2014 |
28338 |
621.33 |
| Jun 16 2014 |
28338 |
621.33 |
| Jun 09 2014 |
28338 |
621.33 |
| Jun 02 2014 |
28338 |
621.33 |
| May 26 2014 |
28338 |
621.33 |
| May 19 2014 |
28338 |
621.33 |
| May 12 2014 |
28339 |
621.33 |
| May 05 2014 |
28339 |
621.33 |
| Apr 28 2014 |
28340 |
621.33 |
| Apr 21 2014 |
28340 |
621.33 |
| Apr 14 2014 |
28353 |
621.33 |
| Apr 07 2014 |
28353 |
621.33 |
| Mar 31 2014 |
28354 |
621.33 |
| Mar 24 2014 |
28354 |
621.33 |
| Mar 17 2014 |
28354 |
621.33 |
| Mar 10 2014 |
28353 |
621.33 |
| Mar 03 2014 |
28353 |
621.33 |
| Feb 24 2014 |
28347 |
621.33 |
| Feb 17 2014 |
28369 |
621.33 |
| Feb 10 2014 |
28367 |
621.33 |
| Feb 03 2014 |
28363 |
621.33 |
| Jan 27 2014 |
28423 |
621.33 |
| Jan 20 2014 |
28361 |
621.33 |
| Jan 13 2014 |
28187 |
621.33 |
| Jan 06 2014 |
28119 |
621.33 |
| Dec 30 2013 |
28298 |
621.33 |
| Dec 23 2013 |
28093 |
621.33 |
| Dec 16 2013 |
27845 |
621.33 |
| Dec 09 2013 |
27884 |
621.33 |
| Dec 02 2013 |
28176 |
621.33 |
| Nov 25 2013 |
28662 |
621.33 |
| Nov 18 2013 |
28670 |
621.33 |
| Nov 11 2013 |
28742 |
621.33 |
| Nov 04 2013 |
27073 |
601.93 |
| Oct 28 2013 |
26777 |
601.93 |
| Oct 21 2013 |
27483 |
619.45 |
