| Nov 16 2018 |
19740 |
500.59 |
| Nov 09 2018 |
24060 |
547.46 |
| Nov 02 2018 |
25471 |
562.41 |
| Oct 26 2018 |
27786 |
593.53 |
| Oct 19 2018 |
27968 |
593.53 |
| Oct 12 2018 |
26318 |
575.16 |
| Oct 05 2018 |
26047 |
575.16 |
| Sep 28 2018 |
26162 |
575.16 |
| Sep 21 2018 |
26205 |
575.16 |
| Sep 14 2018 |
25907 |
575.16 |
| Sep 07 2018 |
25684 |
575.16 |
| Aug 31 2018 |
25418 |
575.16 |
| Aug 24 2018 |
25330 |
575.16 |
| Aug 17 2018 |
25320 |
575.16 |
| Aug 10 2018 |
25335 |
575.16 |
| Aug 03 2018 |
25368 |
575.16 |
| Jul 27 2018 |
25384 |
575.16 |
| Jul 20 2018 |
25411 |
575.16 |
| Jul 13 2018 |
25415 |
575.16 |
| Jul 06 2018 |
25384 |
575.16 |
| Jun 29 2018 |
25456 |
575.16 |
| Jun 22 2018 |
25456 |
575.16 |
| Jun 15 2018 |
25482 |
575.16 |
| Jun 08 2018 |
25518 |
575.16 |
| Jun 01 2018 |
25499 |
575.16 |
| May 25 2018 |
25526 |
575.16 |
| May 18 2018 |
25473 |
575.16 |
| May 11 2018 |
25503 |
575.16 |
| May 04 2018 |
25613 |
575.16 |
| Apr 27 2018 |
25602 |
575.16 |
| Apr 20 2018 |
25670 |
575.16 |
| Apr 13 2018 |
25663 |
575.16 |
| Apr 06 2018 |
25663 |
575.16 |
| Mar 30 2018 |
25662 |
575.16 |
| Mar 23 2018 |
25662 |
575.16 |
| Mar 16 2018 |
25645 |
575.16 |
| Mar 09 2018 |
25645 |
575.16 |
| Mar 02 2018 |
25653 |
575.16 |
| Feb 23 2018 |
25644 |
575.16 |
| Feb 16 2018 |
25661 |
575.16 |
| Feb 09 2018 |
25652 |
575.16 |
| Feb 02 2018 |
25674 |
575.16 |
| Jan 26 2018 |
25708 |
575.16 |
| Jan 19 2018 |
25617 |
575.16 |
| Jan 12 2018 |
25141 |
575.16 |
| Jan 05 2018 |
25342 |
575.16 |
| Dec 29 2017 |
25419 |
575.16 |
| Dec 22 2017 |
25408 |
575.16 |
| Dec 15 2017 |
25410 |
575.16 |
| Dec 08 2017 |
25847 |
575.16 |
| Dec 01 2017 |
26133 |
575.16 |
| Nov 24 2017 |
26183 |
575.16 |
| Nov 17 2017 |
27955 |
593.81 |
| Nov 10 2017 |
28698 |
593.64 |
| Nov 03 2017 |
26032 |
560.11 |
| Oct 27 2017 |
19850 |
496.73 |
| Oct 20 2017 |
19826 |
496.73 |
| Oct 13 2017 |
15600 |
460.57 |
| Oct 06 2017 |
15455 |
460.57 |
| Sep 29 2017 |
15454 |
460.57 |
| Sep 22 2017 |
15386 |
460.57 |
| Sep 15 2017 |
14859 |
455.38 |
| Sep 08 2017 |
14718 |
455.38 |
| Sep 01 2017 |
14721 |
455.38 |
| Aug 25 2017 |
14738 |
455.38 |
| Aug 18 2017 |
14773 |
455.38 |
| Aug 11 2017 |
14697 |
455.38 |
| Aug 04 2017 |
14719 |
455.38 |
| Jul 28 2017 |
14719 |
455.38 |
| Jul 21 2017 |
14738 |
455.38 |
| Jul 14 2017 |
14745 |
455.38 |
| Jul 07 2017 |
14740 |
455.38 |
| Jun 30 2017 |
14750 |
455.38 |
| Jun 23 2017 |
14750 |
455.38 |
| Jun 16 2017 |
14748 |
455.38 |
| Jun 09 2017 |
14724 |
455.38 |
| Jun 02 2017 |
14725 |
455.38 |
| May 26 2017 |
14584 |
455.38 |
| May 19 2017 |
14606 |
455.38 |
| May 12 2017 |
14553 |
455.38 |
| May 05 2017 |
14513 |
455.38 |
| Apr 28 2017 |
14488 |
455.38 |
| Apr 21 2017 |
14466 |
455.38 |
| Apr 14 2017 |
14488 |
455.38 |
| Apr 07 2017 |
14489 |
455.38 |
| Mar 31 2017 |
14489 |
455.38 |
| Mar 24 2017 |
14489 |
455.38 |
| Mar 17 2017 |
14481 |
455.38 |
| Mar 10 2017 |
14497 |
455.38 |
| Mar 03 2017 |
14497 |
455.38 |
| Feb 24 2017 |
14500 |
455.38 |
| Feb 17 2017 |
14512 |
455.38 |
| Feb 10 2017 |
14534 |
455.38 |
| Feb 03 2017 |
14528 |
455.38 |
| Jan 27 2017 |
14536 |
455.38 |
| Jan 20 2017 |
14559 |
455.38 |
| Jan 13 2017 |
14575 |
455.38 |
| Jan 06 2017 |
14806 |
455.38 |
| Dec 30 2016 |
14865 |
455.38 |
| Dec 23 2016 |
14870 |
455.38 |
| Dec 16 2016 |
14910 |
455.38 |
| Dec 09 2016 |
14974 |
455.38 |
| Dec 02 2016 |
15273 |
455.38 |
| Nov 25 2016 |
15192 |
455.38 |
| Nov 18 2016 |
15901 |
459.76 |
| Nov 11 2016 |
15825 |
457.41 |
| Nov 04 2016 |
15838 |
457.34 |
| Oct 28 2016 |
14639 |
447.85 |
| Oct 21 2016 |
14763 |
447.85 |
| Oct 14 2016 |
16086 |
460.26 |
| Oct 07 2016 |
16018 |
460.26 |
| Sep 30 2016 |
16007 |
460.26 |
| Sep 23 2016 |
15730 |
460.26 |
| Sep 16 2016 |
17340 |
477.6 |
| Sep 09 2016 |
17170 |
477.6 |
| Sep 02 2016 |
17107 |
477.6 |
| Aug 26 2016 |
17128 |
477.6 |
| Aug 19 2016 |
16791 |
477.6 |
| Aug 12 2016 |
16781 |
477.6 |
| Aug 05 2016 |
16799 |
477.6 |
| Jul 29 2016 |
16800 |
477.6 |
| Jul 22 2016 |
16777 |
477.6 |
| Jun 28 2016 |
16779 |
477.6 |
| Jun 21 2016 |
16837 |
477.6 |
| Jun 14 2016 |
16837 |
477.6 |
| Jun 07 2016 |
16839 |
477.6 |
| May 31 2016 |
16849 |
477.6 |
| May 24 2016 |
16849 |
477.6 |
| May 17 2016 |
16834 |
477.6 |
| May 10 2016 |
16834 |
477.6 |
| May 03 2016 |
16835 |
477.6 |
| Apr 26 2016 |
16835 |
477.6 |
| Apr 19 2016 |
16812 |
477.6 |
| Apr 12 2016 |
16849 |
477.6 |
| Apr 05 2016 |
16849 |
477.6 |
| Mar 29 2016 |
16849 |
477.6 |
| Mar 22 2016 |
16840 |
477.6 |
| Mar 15 2016 |
16838 |
477.6 |
| Mar 08 2016 |
16855 |
477.6 |
| Mar 01 2016 |
16851 |
477.6 |
| Feb 23 2016 |
16846 |
477.6 |
| Feb 16 2016 |
16783 |
477.6 |
| Feb 09 2016 |
16783 |
477.6 |
| Feb 02 2016 |
16729 |
477.6 |
| Jan 26 2016 |
16763 |
477.6 |
| Jan 19 2016 |
16776 |
477.6 |
| Jan 12 2016 |
16337 |
477.6 |
| Jan 05 2016 |
16720 |
477.6 |
| Dec 29 2015 |
16736 |
477.6 |
| Dec 22 2015 |
16581 |
477.6 |
| Dec 15 2015 |
16473 |
477.6 |
| Dec 08 2015 |
16717 |
477.6 |
| Dec 01 2015 |
16705 |
477.6 |
| Nov 24 2015 |
18615 |
496.69 |
| Nov 17 2015 |
18278 |
496.69 |
| Nov 10 2015 |
19551 |
508.86 |
| Nov 03 2015 |
20810 |
520.72 |
| Oct 27 2015 |
21564 |
527.55 |
| Oct 20 2015 |
21553 |
527.55 |
| Oct 13 2015 |
20739 |
526.15 |
| Oct 06 2015 |
20724 |
526.15 |
| Sep 29 2015 |
20720 |
526.15 |
| Sep 22 2015 |
8180 |
515.34 |
| Sep 15 2015 |
26462 |
515.34 |
| Sep 14 2015 |
18907 |
515.34 |
| Sep 07 2015 |
18872 |
515.34 |
| Aug 31 2015 |
18898 |
515.34 |
| Aug 24 2015 |
18810 |
515.34 |
| Aug 17 2015 |
18843 |
515.34 |
| Aug 10 2015 |
18854 |
515.34 |
| Aug 03 2015 |
18853 |
515.34 |
| Jul 27 2015 |
18853 |
515.34 |
| Jul 20 2015 |
18852 |
515.34 |
| Jul 13 2015 |
18852 |
515.34 |
| Jul 06 2015 |
18852 |
515.34 |
| Jun 29 2015 |
18852 |
515.34 |
| Jun 22 2015 |
18852 |
515.34 |
| Jun 15 2015 |
18852 |
515.34 |
| Jun 08 2015 |
18983 |
515.34 |
| Jun 01 2015 |
18983 |
515.34 |
| May 25 2015 |
18983 |
515.34 |
| May 18 2015 |
18983 |
515.34 |
| May 11 2015 |
18983 |
515.34 |
| May 04 2015 |
18983 |
515.34 |
| Apr 27 2015 |
18966 |
515.34 |
| Apr 20 2015 |
18951 |
515.34 |
| Apr 13 2015 |
18950 |
515.34 |
| Apr 06 2015 |
18982 |
515.34 |
| Mar 30 2015 |
18982 |
515.34 |
| Mar 23 2015 |
19003 |
515.34 |
| Mar 16 2015 |
18990 |
515.34 |
| Mar 09 2015 |
18989 |
515.34 |
| Mar 02 2015 |
18977 |
515.34 |
| Feb 23 2015 |
18847 |
515.34 |
| Feb 16 2015 |
18823 |
515.34 |
| Feb 09 2015 |
18833 |
515.34 |
| Feb 02 2015 |
18843 |
515.34 |
| Jan 26 2015 |
18831 |
515.34 |
| Jan 19 2015 |
18813 |
515.34 |
| Jan 12 2015 |
18672 |
515.34 |
| Jan 05 2015 |
18968 |
515.34 |
| Dec 29 2014 |
18962 |
515.34 |
| Dec 22 2014 |
19018 |
515.34 |
| Dec 15 2014 |
18752 |
515.34 |
| Dec 08 2014 |
18917 |
515.34 |
| Dec 01 2014 |
19048 |
515.34 |
| Nov 24 2014 |
19056 |
515.34 |
| Nov 17 2014 |
19219 |
515.34 |
| Nov 10 2014 |
18172 |
503.58 |
| Nov 03 2014 |
21406 |
535.9 |
| Oct 27 2014 |
26765 |
595.26 |
| Oct 20 2014 |
27382 |
600.22 |
| Oct 13 2014 |
27298 |
600.22 |
| Oct 06 2014 |
26191 |
592.95 |
| Sep 29 2014 |
27551 |
607.21 |
| Sep 22 2014 |
27700 |
607.21 |
| Sep 15 2014 |
27370 |
607.21 |
| Sep 08 2014 |
27063 |
607.21 |
| Sep 01 2014 |
27168 |
607.21 |
| Aug 25 2014 |
27225 |
607.21 |
| Aug 18 2014 |
27239 |
607.21 |
| Aug 11 2014 |
27238 |
607.21 |
| Aug 04 2014 |
27238 |
607.21 |
| Jul 28 2014 |
27238 |
607.21 |
| Jul 21 2014 |
27256 |
607.21 |
| Jul 14 2014 |
27257 |
607.21 |
| Jul 07 2014 |
27257 |
607.21 |
| Jun 30 2014 |
27257 |
607.21 |
| Jun 23 2014 |
27257 |
607.21 |
| Jun 16 2014 |
27257 |
607.21 |
| Jun 09 2014 |
27257 |
607.21 |
| Jun 02 2014 |
27257 |
607.21 |
| May 26 2014 |
27257 |
607.21 |
| May 19 2014 |
27257 |
607.21 |
| May 12 2014 |
27258 |
607.21 |
| May 05 2014 |
27258 |
607.21 |
| Apr 28 2014 |
27259 |
607.21 |
| Apr 21 2014 |
27259 |
607.21 |
| Apr 14 2014 |
27271 |
607.21 |
| Apr 07 2014 |
27271 |
607.21 |
| Mar 31 2014 |
27272 |
607.21 |
| Mar 24 2014 |
27272 |
607.21 |
| Mar 17 2014 |
27272 |
607.21 |
| Mar 10 2014 |
27271 |
607.21 |
| Mar 03 2014 |
27271 |
607.21 |
| Feb 24 2014 |
27265 |
607.21 |
| Feb 17 2014 |
27286 |
607.21 |
| Feb 10 2014 |
27284 |
607.21 |
| Feb 03 2014 |
27279 |
607.21 |
| Jan 27 2014 |
27337 |
607.21 |
| Jan 20 2014 |
27284 |
607.21 |
| Jan 13 2014 |
27107 |
607.21 |
| Jan 06 2014 |
27044 |
607.21 |
| Dec 30 2013 |
27213 |
607.21 |
| Dec 23 2013 |
27007 |
607.21 |
| Dec 16 2013 |
26756 |
607.21 |
| Dec 09 2013 |
26788 |
607.21 |
| Dec 02 2013 |
27068 |
607.21 |
| Nov 25 2013 |
27536 |
607.21 |
| Nov 18 2013 |
27567 |
607.21 |
| Nov 11 2013 |
27616 |
607.21 |
| Nov 04 2013 |
23866 |
563.83 |
| Oct 28 2013 |
23613 |
563.83 |
| Oct 21 2013 |
23045 |
563.83 |
