| Dec 08 2015 |
31466 |
637.69 |
| Dec 01 2015 |
31938 |
642.63 |
| Nov 24 2015 |
31671 |
642.63 |
| Nov 17 2015 |
31321 |
642.63 |
| Nov 10 2015 |
31428 |
642.63 |
| Nov 03 2015 |
31607 |
642.63 |
| Oct 27 2015 |
31776 |
642.63 |
| Oct 20 2015 |
31844 |
642.63 |
| Oct 13 2015 |
32183 |
660.29 |
| Oct 06 2015 |
32094 |
660.29 |
| Sep 29 2015 |
31940 |
660.29 |
| Sep 22 2015 |
25854 |
660.29 |
| Sep 15 2015 |
30752 |
660.29 |
| Sep 14 2015 |
30665 |
660.29 |
| Sep 07 2015 |
30520 |
660.29 |
| Aug 31 2015 |
30633 |
660.29 |
| Aug 24 2015 |
30530 |
660.29 |
| Aug 17 2015 |
30595 |
660.29 |
| Aug 10 2015 |
30611 |
660.29 |
| Aug 03 2015 |
30610 |
660.29 |
| Jul 27 2015 |
30610 |
660.29 |
| Jul 20 2015 |
30609 |
660.29 |
| Jul 13 2015 |
30610 |
660.29 |
| Jul 06 2015 |
30610 |
660.29 |
| Jun 29 2015 |
30610 |
660.29 |
| Jun 22 2015 |
30610 |
660.29 |
| Jun 15 2015 |
30610 |
660.29 |
| Jun 08 2015 |
30834 |
660.29 |
| Jun 01 2015 |
30834 |
660.29 |
| May 25 2015 |
30834 |
660.29 |
| May 18 2015 |
30834 |
660.29 |
| May 11 2015 |
30834 |
660.29 |
| May 04 2015 |
30834 |
660.29 |
| Apr 27 2015 |
30800 |
660.29 |
| Apr 20 2015 |
30782 |
660.29 |
| Apr 13 2015 |
30780 |
660.29 |
| Apr 06 2015 |
30826 |
660.29 |
| Mar 30 2015 |
30826 |
660.29 |
| Mar 23 2015 |
30848 |
660.29 |
| Mar 16 2015 |
30806 |
660.29 |
| Mar 09 2015 |
30804 |
660.29 |
| Mar 02 2015 |
30785 |
660.29 |
| Feb 23 2015 |
30581 |
660.29 |
| Feb 16 2015 |
30547 |
660.29 |
| Feb 09 2015 |
30557 |
660.29 |
| Feb 02 2015 |
30568 |
660.29 |
| Jan 26 2015 |
30546 |
660.29 |
| Jan 19 2015 |
30515 |
660.29 |
| Jan 12 2015 |
30372 |
660.29 |
| Jan 05 2015 |
30706 |
660.29 |
| Dec 29 2014 |
30727 |
660.29 |
| Dec 22 2014 |
30779 |
660.29 |
| Dec 15 2014 |
30858 |
671.59 |
| Dec 08 2014 |
32018 |
695.61 |
| Dec 01 2014 |
32166 |
695.61 |
| Nov 24 2014 |
32173 |
695.61 |
| Nov 17 2014 |
32513 |
695.61 |
| Nov 10 2014 |
32753 |
695.61 |
| Nov 03 2014 |
32780 |
695.61 |
| Oct 27 2014 |
32718 |
695.61 |
| Oct 13 2014 |
28570 |
616.63 |
| Oct 06 2014 |
28240 |
618.77 |
| Sep 29 2014 |
28450 |
618.77 |
| Sep 22 2014 |
28588 |
618.77 |
| Sep 15 2014 |
28251 |
618.77 |
| Sep 08 2014 |
27938 |
618.77 |
| Sep 01 2014 |
28037 |
618.77 |
| Aug 25 2014 |
28092 |
618.77 |
| Aug 18 2014 |
28108 |
618.77 |
| Aug 11 2014 |
28107 |
618.77 |
| Aug 04 2014 |
28107 |
618.77 |
| Jul 28 2014 |
28107 |
618.77 |
| Jul 21 2014 |
28125 |
618.77 |
| Jul 14 2014 |
28126 |
618.77 |
| Jul 07 2014 |
28126 |
618.77 |
| Jun 30 2014 |
28126 |
618.77 |
| Jun 23 2014 |
28126 |
618.77 |
| Jun 16 2014 |
28126 |
618.77 |
| Jun 09 2014 |
28126 |
618.77 |
| Jun 02 2014 |
28126 |
618.77 |
| May 26 2014 |
28126 |
618.77 |
| May 19 2014 |
28126 |
618.77 |
| May 12 2014 |
28127 |
618.77 |
| May 05 2014 |
28127 |
618.77 |
| Apr 28 2014 |
28128 |
618.77 |
| Apr 21 2014 |
28128 |
618.77 |
| Apr 14 2014 |
28141 |
618.77 |
| Apr 07 2014 |
28141 |
618.77 |
| Mar 31 2014 |
28142 |
618.77 |
| Mar 24 2014 |
28142 |
618.77 |
| Mar 17 2014 |
28142 |
618.77 |
| Mar 10 2014 |
28141 |
618.77 |
| Mar 03 2014 |
28141 |
618.77 |
| Feb 24 2014 |
28135 |
618.77 |
| Feb 17 2014 |
28156 |
618.77 |
| Feb 10 2014 |
28154 |
618.77 |
| Feb 03 2014 |
28150 |
618.77 |
| Jan 27 2014 |
28210 |
618.77 |
| Jan 20 2014 |
28149 |
618.77 |
| Jan 13 2014 |
27975 |
618.77 |
| Jan 06 2014 |
27908 |
618.77 |
| Dec 30 2013 |
28084 |
618.77 |
| Dec 23 2013 |
27878 |
618.77 |
| Dec 16 2013 |
27627 |
618.77 |
| Dec 09 2013 |
27675 |
618.77 |
| Dec 02 2013 |
27967 |
618.77 |
| Nov 25 2013 |
28455 |
618.77 |
| Nov 18 2013 |
28461 |
618.77 |
| Nov 11 2013 |
28519 |
618.77 |
| Nov 04 2013 |
28405 |
618.77 |
| Oct 28 2013 |
28123 |
618.77 |
| Oct 21 2013 |
27590 |
620.92 |
