| May 01 2024 |
8705 |
625.3 |
| Apr 25 2024 |
8715 |
625.3 |
| Apr 18 2024 |
8715 |
625.3 |
| Apr 11 2024 |
8731 |
625.3 |
| Apr 04 2024 |
8731 |
625.3 |
| Mar 28 2024 |
8731 |
625.3 |
| Mar 21 2024 |
8731 |
625.3 |
| Mar 14 2024 |
8731 |
625.3 |
| Mar 07 2024 |
8731 |
625.3 |
| Feb 29 2024 |
8731 |
625.3 |
| Feb 22 2024 |
8738 |
625.3 |
| Feb 15 2024 |
8744 |
625.3 |
| Feb 08 2024 |
8745 |
625.3 |
| Feb 01 2024 |
8750 |
625.3 |
| Jan 25 2024 |
8744 |
625.3 |
| Jan 18 2024 |
8774 |
625.3 |
| Jan 11 2024 |
8872 |
625.3 |
| Jan 04 2024 |
8894 |
625.3 |
| Dec 28 2023 |
8886 |
625.3 |
| Dec 21 2023 |
8877 |
625.3 |
| Dec 14 2023 |
8933 |
625.3 |
| Dec 07 2023 |
8968 |
625.3 |
| Nov 30 2023 |
9267 |
625.3 |
| Nov 23 2023 |
9289 |
625.3 |
| Nov 16 2023 |
9580 |
625.3 |
| Nov 09 2023 |
9543 |
625.3 |
| Nov 02 2023 |
9443 |
625.3 |
| Oct 26 2023 |
9542 |
625.3 |
| Oct 19 2023 |
8954 |
590.64 |
| Oct 12 2023 |
8872 |
590.64 |
| Oct 05 2023 |
8638 |
590.64 |
| Sep 28 2023 |
8167 |
590.64 |
| Sep 21 2023 |
8147 |
590.64 |
| Sep 14 2023 |
8110 |
590.64 |
| Sep 07 2023 |
7790 |
590.64 |
| Aug 31 2023 |
7698 |
590.64 |
| Aug 24 2023 |
7592 |
590.64 |
| Aug 17 2023 |
7651 |
590.64 |
| Aug 10 2023 |
7653 |
590.64 |
| Aug 03 2023 |
7658 |
590.64 |
| Jul 27 2023 |
7640 |
590.64 |
| Jul 20 2023 |
7631 |
590.64 |
| Jul 13 2023 |
7631 |
590.64 |
| Jul 06 2023 |
7616 |
590.64 |
| Jun 29 2023 |
7593 |
590.64 |
| Jun 22 2023 |
7593 |
590.64 |
| Jun 15 2023 |
7593 |
590.64 |
| Jun 08 2023 |
7602 |
590.64 |
| Jun 01 2023 |
7561 |
590.64 |
| May 25 2023 |
7494 |
590.64 |
| May 18 2023 |
7494 |
590.64 |
| May 11 2023 |
7494 |
590.64 |
| May 04 2023 |
7466 |
590.64 |
| Apr 27 2023 |
7467 |
590.64 |
| Apr 20 2023 |
7467 |
590.64 |
| Apr 13 2023 |
7467 |
590.64 |
| Apr 06 2023 |
7471 |
590.64 |
| Mar 30 2023 |
7541 |
590.64 |
| Mar 23 2023 |
7541 |
590.64 |
| Mar 16 2023 |
7541 |
590.64 |
| Mar 09 2023 |
7541 |
590.64 |
| Mar 02 2023 |
7470 |
590.64 |
| Feb 23 2023 |
7479 |
590.64 |
| Feb 16 2023 |
7521 |
590.64 |
| Feb 09 2023 |
7550 |
590.64 |
| Feb 02 2023 |
7586 |
590.64 |
| Jan 26 2023 |
7593 |
590.64 |
| Jan 19 2023 |
7607 |
590.64 |
| Jan 12 2023 |
7503 |
590.64 |
| Jan 05 2023 |
7981 |
590.64 |
| Dec 29 2022 |
7975 |
590.64 |
| Dec 22 2022 |
9816 |
563.5 |
| Dec 15 2022 |
9729 |
563.5 |
| Dec 08 2022 |
9753 |
563.5 |
| Dec 01 2022 |
9652 |
563.5 |
| Nov 24 2022 |
9648 |
563.5 |
| Nov 17 2022 |
9524 |
563.5 |
| Nov 10 2022 |
9496 |
563.5 |
| Nov 03 2022 |
9308 |
563.5 |
| Oct 27 2022 |
8092 |
536.37 |
| Oct 20 2022 |
8106 |
536.37 |
| Oct 13 2022 |
8051 |
536.37 |
| Oct 06 2022 |
7670 |
536.37 |
| Sep 29 2022 |
7433 |
536.37 |
| Sep 22 2022 |
7354 |
536.37 |
| Sep 15 2022 |
7238 |
536.37 |
| Sep 08 2022 |
7077 |
536.37 |
| Sep 01 2022 |
7066 |
536.37 |
| Aug 25 2022 |
7034 |
536.37 |
| Aug 18 2022 |
7032 |
536.37 |
| Aug 11 2022 |
7034 |
536.37 |
| Aug 04 2022 |
7006 |
536.37 |
| Jul 28 2022 |
7006 |
536.37 |
| Jul 21 2022 |
7006 |
536.37 |
| Jul 14 2022 |
7006 |
536.37 |
| Jul 07 2022 |
7006 |
536.37 |
| Jun 30 2022 |
7006 |
536.37 |
| Jun 23 2022 |
7016 |
536.37 |
| Jun 16 2022 |
7016 |
536.37 |
| Jun 09 2022 |
7019 |
536.37 |
| Jun 02 2022 |
7019 |
536.37 |
| May 26 2022 |
7013 |
536.37 |
| May 19 2022 |
7013 |
536.37 |
| May 12 2022 |
7013 |
536.37 |
| May 05 2022 |
7013 |
536.37 |
| Apr 28 2022 |
7013 |
536.37 |
| Apr 21 2022 |
7013 |
536.37 |
| Apr 14 2022 |
7013 |
536.37 |
| Apr 07 2022 |
7013 |
536.37 |
| Mar 31 2022 |
7013 |
536.37 |
| Mar 24 2022 |
7014 |
536.37 |
| Mar 17 2022 |
6998 |
536.37 |
| Mar 10 2022 |
6998 |
536.37 |
| Mar 03 2022 |
6998 |
536.37 |
| Feb 24 2022 |
6987 |
536.37 |
| Feb 17 2022 |
7004 |
536.37 |
| Feb 10 2022 |
7013 |
536.37 |
| Feb 03 2022 |
7014 |
536.37 |
| Jan 27 2022 |
7020 |
536.37 |
| Jan 20 2022 |
6898 |
536.37 |
| Jan 13 2022 |
6906 |
536.37 |
| Jan 06 2022 |
7366 |
536.37 |
| Dec 30 2021 |
7370 |
536.37 |
| Dec 23 2021 |
7380 |
536.37 |
| Dec 16 2021 |
7552 |
536.37 |
| Dec 09 2021 |
7831 |
536.37 |
| Dec 02 2021 |
8086 |
536.37 |
| Nov 25 2021 |
8214 |
536.37 |
| Nov 18 2021 |
8629 |
536.37 |
| Nov 11 2021 |
8924 |
536.37 |
| Nov 04 2021 |
8900 |
536.37 |
| Oct 28 2021 |
9017 |
536.37 |
| Oct 06 2014 |
27226 |
605.5 |
| Sep 29 2014 |
27429 |
605.5 |
| Sep 22 2014 |
27591 |
605.5 |
| Sep 15 2014 |
27265 |
605.5 |
| Sep 08 2014 |
26960 |
605.5 |
| Sep 01 2014 |
27068 |
605.5 |
| Aug 25 2014 |
27121 |
605.5 |
| Aug 18 2014 |
27135 |
605.5 |
| Aug 11 2014 |
27134 |
605.5 |
| Aug 04 2014 |
27134 |
605.5 |
| Jul 28 2014 |
27134 |
605.5 |
| Jul 21 2014 |
27152 |
605.5 |
| Jul 14 2014 |
27153 |
605.5 |
| Jul 07 2014 |
27153 |
605.5 |
| Jun 30 2014 |
27153 |
605.5 |
| Jun 23 2014 |
27153 |
605.5 |
| Jun 16 2014 |
27153 |
605.5 |
| Jun 09 2014 |
27153 |
605.5 |
| Jun 02 2014 |
27153 |
605.5 |
| May 26 2014 |
27153 |
605.5 |
| May 19 2014 |
27153 |
605.5 |
| May 12 2014 |
27154 |
605.5 |
| May 05 2014 |
27154 |
605.5 |
| Apr 28 2014 |
27155 |
605.5 |
| Apr 21 2014 |
27155 |
605.5 |
| Apr 14 2014 |
27168 |
605.5 |
| Apr 07 2014 |
27168 |
605.5 |
| Mar 31 2014 |
27169 |
605.5 |
| Mar 24 2014 |
27169 |
605.5 |
| Mar 17 2014 |
27169 |
605.5 |
| Mar 10 2014 |
27168 |
605.5 |
| Mar 03 2014 |
27168 |
605.5 |
| Feb 24 2014 |
27162 |
605.5 |
| Feb 17 2014 |
27183 |
605.5 |
| Feb 10 2014 |
27181 |
605.5 |
| Feb 03 2014 |
27176 |
605.5 |
| Jan 27 2014 |
27234 |
605.5 |
| Jan 20 2014 |
27180 |
605.5 |
| Jan 13 2014 |
27004 |
605.5 |
| Jan 06 2014 |
26944 |
605.5 |
| Dec 30 2013 |
27112 |
605.5 |
| Dec 23 2013 |
26904 |
605.5 |
| Dec 16 2013 |
26659 |
605.5 |
| Dec 09 2013 |
26692 |
605.5 |
| Dec 02 2013 |
26973 |
605.5 |
| Nov 25 2013 |
27430 |
605.5 |
| Nov 18 2013 |
27464 |
605.5 |
| Nov 11 2013 |
27505 |
605.5 |
| Nov 04 2013 |
27364 |
605.5 |
| Oct 28 2013 |
27072 |
605.5 |
| Oct 21 2013 |
26421 |
605.5 |
