Nov 17 2017 |
29299 |
611.25 |
Nov 10 2017 |
30099 |
611.25 |
Nov 03 2017 |
30285 |
611.25 |
Oct 27 2017 |
30494 |
611.25 |
Oct 20 2017 |
28890 |
591.78 |
Oct 13 2017 |
28596 |
591.78 |
Oct 06 2017 |
28278 |
591.78 |
Sep 29 2017 |
26405 |
570.83 |
Sep 22 2017 |
26282 |
570.83 |
Sep 15 2017 |
26205 |
570.83 |
Sep 08 2017 |
25936 |
570.83 |
Sep 01 2017 |
25970 |
570.83 |
Aug 25 2017 |
25954 |
570.83 |
Aug 18 2017 |
25986 |
570.83 |
Aug 11 2017 |
25849 |
570.83 |
Aug 04 2017 |
25880 |
570.83 |
Jul 28 2017 |
25877 |
570.83 |
Jul 21 2017 |
25908 |
570.83 |
Jul 14 2017 |
25907 |
570.83 |
Jul 07 2017 |
25899 |
570.83 |
Jun 30 2017 |
25909 |
570.83 |
Jun 23 2017 |
25906 |
570.83 |
Jun 16 2017 |
25909 |
570.83 |
Jun 09 2017 |
25881 |
570.83 |
Jun 02 2017 |
25887 |
570.83 |
May 26 2017 |
25679 |
570.83 |
May 19 2017 |
25726 |
570.83 |
May 12 2017 |
25665 |
570.83 |
May 05 2017 |
25566 |
570.83 |
Apr 28 2017 |
25529 |
570.83 |
Apr 21 2017 |
25497 |
570.83 |
Apr 14 2017 |
25539 |
570.83 |
Apr 07 2017 |
25540 |
570.83 |
Mar 31 2017 |
25539 |
570.83 |
Mar 24 2017 |
25541 |
570.83 |
Mar 17 2017 |
25534 |
570.83 |
Mar 10 2017 |
25552 |
570.83 |
Mar 03 2017 |
25552 |
570.83 |
Feb 24 2017 |
25555 |
570.83 |
Feb 17 2017 |
25573 |
570.83 |
Feb 10 2017 |
25599 |
570.83 |
Feb 03 2017 |
25591 |
570.83 |
Jan 27 2017 |
25560 |
570.83 |
Jan 20 2017 |
25574 |
570.83 |
Jan 13 2017 |
25605 |
570.83 |
Jan 06 2017 |
25926 |
570.83 |
Dec 30 2016 |
26022 |
570.83 |
Dec 23 2016 |
26019 |
570.83 |
Dec 16 2016 |
26056 |
570.83 |
Dec 09 2016 |
26272 |
570.83 |
Dec 02 2016 |
26817 |
570.83 |
Nov 25 2016 |
26702 |
570.83 |
Nov 18 2016 |
25357 |
550.62 |
Nov 11 2016 |
25796 |
550.62 |
Nov 04 2016 |
25905 |
550.62 |
Oct 28 2016 |
25937 |
550.62 |
Oct 21 2016 |
23822 |
528.93 |
Oct 14 2016 |
23851 |
528.93 |
Oct 07 2016 |
23677 |
528.93 |
Oct 06 2015 |
28614 |
611.05 |
Sep 29 2015 |
30584 |
637.78 |
Sep 22 2015 |
12940 |
645.57 |
Sep 15 2015 |
16183 |
645.57 |
Sep 14 2015 |
29905 |
645.57 |
Sep 07 2015 |
29760 |
645.57 |
Aug 31 2015 |
29707 |
642.53 |
Aug 24 2015 |
29600 |
642.53 |
Aug 17 2015 |
29664 |
642.53 |
Aug 10 2015 |
29683 |
642.53 |
Aug 03 2015 |
29683 |
642.53 |
Jul 27 2015 |
29683 |
642.53 |
Jul 20 2015 |
29682 |
642.53 |
Jul 13 2015 |
29683 |
642.53 |
Jul 06 2015 |
29683 |
642.53 |
Jun 29 2015 |
29683 |
642.53 |
Jun 22 2015 |
29683 |
642.53 |
Jun 15 2015 |
29683 |
642.53 |
Jun 08 2015 |
29903 |
642.53 |
Jun 01 2015 |
29903 |
642.53 |
May 25 2015 |
29903 |
642.53 |
May 18 2015 |
29903 |
642.53 |
May 11 2015 |
29903 |
642.53 |
May 04 2015 |
29903 |
642.53 |
Apr 27 2015 |
29870 |
642.53 |
Apr 20 2015 |
29852 |
642.53 |
Apr 13 2015 |
29850 |
642.53 |
Apr 06 2015 |
29895 |
642.53 |
Mar 30 2015 |
29895 |
642.53 |
Mar 23 2015 |
29916 |
642.53 |
Mar 16 2015 |
29879 |
642.53 |
Mar 09 2015 |
29877 |
642.53 |
Mar 02 2015 |
29854 |
642.53 |
Feb 23 2015 |
29651 |
642.53 |
Feb 16 2015 |
29618 |
642.53 |
Feb 09 2015 |
29628 |
642.53 |
Feb 02 2015 |
29638 |
642.53 |
Jan 26 2015 |
29616 |
642.53 |
Jan 19 2015 |
29589 |
642.53 |
Jan 12 2015 |
29439 |
642.53 |
Jan 05 2015 |
29776 |
642.53 |
Dec 29 2014 |
29793 |
642.53 |
Dec 22 2014 |
29846 |
642.53 |
Dec 15 2014 |
29421 |
642.53 |
Dec 08 2014 |
29735 |
642.53 |
Dec 01 2014 |
29704 |
639.75 |
Nov 24 2014 |
28562 |
623.06 |
Nov 17 2014 |
28240 |
615.19 |
Nov 10 2014 |
28460 |
615.19 |
Nov 03 2014 |
28419 |
615.19 |
Oct 27 2014 |
28382 |
615.19 |
Oct 20 2014 |
28542 |
615.19 |
Oct 13 2014 |
27929 |
608.65 |
Oct 06 2014 |
27135 |
604.39 |
Sep 29 2014 |
27345 |
604.39 |
Sep 22 2014 |
27490 |
604.39 |
Sep 15 2014 |
27174 |
604.39 |
Sep 08 2014 |
26872 |
604.39 |
Sep 01 2014 |
27465 |
611.43 |
Aug 25 2014 |
27524 |
611.43 |
Aug 18 2014 |
27540 |
611.43 |
Aug 11 2014 |
27539 |
611.43 |
Aug 04 2014 |
27539 |
611.43 |
Jul 28 2014 |
27539 |
611.43 |
Jul 21 2014 |
27557 |
611.43 |
Jul 14 2014 |
27558 |
611.43 |
Jul 07 2014 |
27558 |
611.43 |
Jun 30 2014 |
27558 |
611.43 |
Jun 23 2014 |
27558 |
611.43 |
Jun 16 2014 |
27558 |
611.43 |
Jun 09 2014 |
27558 |
611.43 |
Jun 02 2014 |
27558 |
611.43 |
May 26 2014 |
27558 |
611.43 |
May 19 2014 |
27558 |
611.43 |
May 12 2014 |
27559 |
611.43 |
May 05 2014 |
27559 |
611.43 |
Apr 28 2014 |
27560 |
611.43 |
Apr 21 2014 |
27560 |
611.43 |
Apr 14 2014 |
27574 |
611.43 |
Apr 07 2014 |
27574 |
611.43 |
Mar 31 2014 |
27575 |
611.43 |
Mar 24 2014 |
27575 |
611.43 |
Mar 17 2014 |
27575 |
611.43 |
Mar 10 2014 |
27574 |
611.43 |
Mar 03 2014 |
27574 |
611.43 |
Feb 24 2014 |
27568 |
611.43 |
Feb 17 2014 |
27589 |
611.43 |
Feb 10 2014 |
27587 |
611.43 |
Feb 03 2014 |
27583 |
611.43 |
Jan 27 2014 |
27642 |
611.43 |
Jan 20 2014 |
27586 |
611.43 |
Jan 13 2014 |
27413 |
611.43 |
Jan 06 2014 |
27348 |
611.43 |
Dec 30 2013 |
27515 |
611.43 |
Dec 23 2013 |
27309 |
611.43 |
Dec 16 2013 |
27071 |
611.43 |
Dec 09 2013 |
26381 |
601.64 |
Dec 02 2013 |
27267 |
609.6 |
Nov 25 2013 |
27301 |
603.82 |
Nov 18 2013 |
27327 |
603.82 |
Nov 11 2013 |
27362 |
603.82 |
Nov 04 2013 |
27224 |
603.82 |
Oct 28 2013 |
26925 |
603.82 |
Oct 21 2013 |
26266 |
603.82 |