| Dec 09 2016 |
19295 |
496.58 |
| Dec 02 2016 |
19610 |
495.76 |
| Nov 25 2016 |
19512 |
495.76 |
| Nov 18 2016 |
19799 |
495.76 |
| Nov 11 2016 |
20116 |
495.76 |
| Nov 04 2016 |
22040 |
513.27 |
| Oct 28 2016 |
22043 |
513.27 |
| Oct 21 2016 |
22168 |
513.27 |
| Oct 14 2016 |
22164 |
513.27 |
| Oct 07 2016 |
22008 |
513.27 |
| Sep 30 2016 |
21930 |
513.27 |
| Sep 23 2016 |
21527 |
513.27 |
| Sep 16 2016 |
21140 |
513.27 |
| Sep 09 2016 |
23417 |
539.17 |
| Sep 02 2016 |
23333 |
539.17 |
| Aug 26 2016 |
23361 |
539.17 |
| Aug 19 2016 |
22923 |
539.17 |
| Aug 12 2016 |
22910 |
539.17 |
| Aug 05 2016 |
22931 |
539.17 |
| Jul 29 2016 |
22933 |
539.17 |
| Jul 22 2016 |
22904 |
539.17 |
| Jun 28 2016 |
22906 |
539.17 |
| Jun 21 2016 |
22974 |
539.17 |
| Jun 14 2016 |
22974 |
539.17 |
| Jun 07 2016 |
22976 |
539.17 |
| May 31 2016 |
22985 |
539.17 |
| May 24 2016 |
22985 |
539.17 |
| May 17 2016 |
22964 |
539.17 |
| May 10 2016 |
22965 |
539.17 |
| May 03 2016 |
22973 |
539.17 |
| Apr 26 2016 |
22966 |
539.17 |
| Apr 19 2016 |
22931 |
539.17 |
| Apr 12 2016 |
22985 |
539.17 |
| Apr 05 2016 |
22985 |
539.17 |
| Mar 29 2016 |
22985 |
539.17 |
| Mar 22 2016 |
22968 |
539.17 |
| Mar 15 2016 |
22967 |
539.17 |
| Mar 08 2016 |
22988 |
539.17 |
| Mar 01 2016 |
22984 |
539.17 |
| Feb 23 2016 |
22982 |
539.17 |
| Feb 16 2016 |
22908 |
539.17 |
| Feb 09 2016 |
22908 |
539.17 |
| Feb 02 2016 |
22846 |
539.17 |
| Jan 26 2016 |
22892 |
539.17 |
| Jan 19 2016 |
22901 |
539.17 |
| Jan 12 2016 |
22459 |
539.17 |
| Jan 05 2016 |
22896 |
539.17 |
| Dec 29 2015 |
22937 |
539.17 |
| Dec 22 2015 |
22746 |
539.17 |
| Dec 15 2015 |
22642 |
539.17 |
| Dec 08 2015 |
27070 |
582.58 |
| Dec 01 2015 |
27209 |
582.58 |
| Nov 24 2015 |
26948 |
582.58 |
| Nov 17 2015 |
24512 |
559.42 |
| Nov 10 2015 |
23663 |
550.15 |
| Nov 03 2015 |
23804 |
550.78 |
| Oct 27 2015 |
23883 |
550.78 |
| Oct 20 2015 |
23323 |
545.33 |
| Oct 13 2015 |
22687 |
545.33 |
| Oct 06 2015 |
20806 |
526.88 |
| Sep 29 2015 |
20803 |
526.88 |
| Sep 22 2015 |
10933 |
525.49 |
| Sep 15 2015 |
3604 |
525.49 |
| Sep 14 2015 |
19953 |
525.49 |
| Sep 07 2015 |
19904 |
525.49 |
| Aug 31 2015 |
19947 |
525.49 |
| Aug 24 2015 |
19858 |
525.49 |
| Aug 17 2015 |
19891 |
525.49 |
| Aug 10 2015 |
19907 |
525.49 |
| Aug 03 2015 |
19906 |
525.49 |
| Jul 27 2015 |
19906 |
525.49 |
| Jul 20 2015 |
19905 |
525.49 |
| Jul 13 2015 |
19905 |
525.49 |
| Jul 06 2015 |
19905 |
525.49 |
| Jun 29 2015 |
19905 |
525.49 |
| Jun 22 2015 |
19905 |
525.49 |
| Jun 15 2015 |
19905 |
525.49 |
| Jun 08 2015 |
20041 |
525.49 |
| Jun 01 2015 |
20041 |
525.49 |
| May 25 2015 |
20041 |
525.49 |
| May 18 2015 |
20041 |
525.49 |
| May 11 2015 |
20041 |
525.49 |
| May 04 2015 |
20041 |
525.49 |
| Apr 27 2015 |
20022 |
525.49 |
| Apr 20 2015 |
20008 |
525.49 |
| Apr 13 2015 |
20007 |
525.49 |
| Apr 06 2015 |
20040 |
525.49 |
| Mar 30 2015 |
20040 |
525.49 |
| Mar 23 2015 |
20061 |
525.49 |
| Mar 16 2015 |
20047 |
525.49 |
| Mar 09 2015 |
20046 |
525.49 |
| Mar 02 2015 |
20037 |
525.49 |
| Feb 23 2015 |
19902 |
525.49 |
| Feb 16 2015 |
19876 |
525.49 |
| Feb 09 2015 |
19886 |
525.49 |
| Feb 02 2015 |
19894 |
525.49 |
| Jan 26 2015 |
19883 |
525.49 |
| Jan 19 2015 |
19864 |
525.49 |
| Jan 12 2015 |
19728 |
525.49 |
| Jan 05 2015 |
20034 |
525.49 |
| Dec 29 2014 |
20036 |
525.49 |
| Dec 22 2014 |
20079 |
525.49 |
| Dec 15 2014 |
19779 |
525.49 |
| Dec 08 2014 |
19954 |
525.49 |
| Dec 01 2014 |
20097 |
525.49 |
| Nov 24 2014 |
20650 |
531.31 |
| Nov 17 2014 |
21842 |
540.9 |
| Nov 10 2014 |
21695 |
538.3 |
| Nov 03 2014 |
21636 |
538.3 |
| Oct 27 2014 |
22426 |
546.56 |
| Oct 20 2014 |
22968 |
550.88 |
| Oct 13 2014 |
24402 |
567.57 |
| Oct 06 2014 |
24000 |
567.57 |
| Sep 29 2014 |
25781 |
585.97 |
| Sep 22 2014 |
25899 |
586.1 |
| Sep 15 2014 |
25618 |
586.1 |
| Sep 08 2014 |
24695 |
577.98 |
| Sep 01 2014 |
24786 |
577.98 |
| Aug 25 2014 |
24831 |
577.98 |
| Aug 18 2014 |
24845 |
577.98 |
| Aug 11 2014 |
24845 |
577.98 |
| Aug 04 2014 |
24845 |
577.98 |
| Jul 28 2014 |
24845 |
577.98 |
| Jul 21 2014 |
24863 |
577.98 |
| Jul 14 2014 |
24864 |
577.98 |
| Jul 07 2014 |
24864 |
577.98 |
| Jun 30 2014 |
24864 |
577.98 |
| Jun 23 2014 |
24864 |
577.98 |
| Jun 16 2014 |
24864 |
577.98 |
| Jun 09 2014 |
24864 |
577.98 |
| Jun 02 2014 |
24864 |
577.98 |
| May 26 2014 |
24864 |
577.98 |
| May 19 2014 |
24864 |
577.98 |
| May 12 2014 |
24865 |
577.98 |
| May 05 2014 |
24865 |
577.98 |
| Apr 28 2014 |
24866 |
577.98 |
| Apr 21 2014 |
24866 |
577.98 |
| Apr 14 2014 |
24883 |
577.98 |
| Apr 07 2014 |
24883 |
577.98 |
| Mar 31 2014 |
24884 |
577.98 |
| Mar 24 2014 |
24884 |
577.98 |
| Mar 17 2014 |
24884 |
577.98 |
| Mar 10 2014 |
24883 |
577.98 |
| Mar 03 2014 |
24883 |
577.98 |
| Feb 24 2014 |
24875 |
577.98 |
| Feb 17 2014 |
24892 |
577.98 |
| Feb 10 2014 |
24890 |
577.98 |
| Feb 03 2014 |
24885 |
577.98 |
| Jan 27 2014 |
24942 |
577.98 |
| Jan 20 2014 |
24897 |
577.98 |
| Jan 13 2014 |
24710 |
577.98 |
| Jan 06 2014 |
24643 |
577.98 |
| Dec 30 2013 |
24809 |
577.98 |
| Dec 23 2013 |
24596 |
577.98 |
| Dec 16 2013 |
24364 |
577.98 |
| Dec 09 2013 |
24393 |
577.98 |
| Dec 02 2013 |
24678 |
577.98 |
| Nov 25 2013 |
25087 |
577.98 |
| Nov 18 2013 |
25990 |
588.3 |
| Nov 11 2013 |
26032 |
588.3 |
| Nov 04 2013 |
25935 |
588.3 |
| Oct 28 2013 |
28740 |
627.26 |
| Oct 21 2013 |
28064 |
627.26 |
