| Nov 03 2015 |
31822 |
646.1 |
| Oct 27 2015 |
31998 |
646.1 |
| Oct 20 2015 |
32235 |
649.06 |
| Oct 13 2015 |
31448 |
647 |
| Oct 06 2015 |
30078 |
629.19 |
| Sep 29 2015 |
29967 |
629.19 |
| Sep 22 2015 |
18835 |
629.19 |
| Sep 15 2015 |
25226 |
629.19 |
| Sep 14 2015 |
28472 |
624.51 |
| Sep 07 2015 |
28359 |
624.51 |
| Aug 31 2015 |
28471 |
624.51 |
| Aug 24 2015 |
28365 |
624.51 |
| Aug 17 2015 |
28422 |
624.51 |
| Aug 10 2015 |
28440 |
624.51 |
| Aug 03 2015 |
28440 |
624.51 |
| Jul 27 2015 |
28440 |
624.51 |
| Jul 20 2015 |
28439 |
624.51 |
| Jul 13 2015 |
28439 |
624.51 |
| Jul 06 2015 |
28439 |
624.51 |
| Jun 29 2015 |
28439 |
624.51 |
| Jun 22 2015 |
28439 |
624.51 |
| Jun 15 2015 |
28439 |
624.51 |
| Jun 08 2015 |
28650 |
624.51 |
| Jun 01 2015 |
28650 |
624.51 |
| May 25 2015 |
28650 |
624.51 |
| May 18 2015 |
28650 |
624.51 |
| May 11 2015 |
28650 |
624.51 |
| May 04 2015 |
28650 |
624.51 |
| Apr 27 2015 |
28620 |
624.51 |
| Apr 20 2015 |
28602 |
624.51 |
| Apr 13 2015 |
28600 |
624.51 |
| Apr 06 2015 |
28641 |
624.51 |
| Mar 30 2015 |
28641 |
624.51 |
| Mar 23 2015 |
28663 |
624.51 |
| Mar 16 2015 |
28632 |
624.51 |
| Mar 09 2015 |
28631 |
624.51 |
| Mar 02 2015 |
28609 |
624.51 |
| Feb 23 2015 |
28412 |
624.51 |
| Feb 16 2015 |
28379 |
624.51 |
| Feb 09 2015 |
28389 |
624.51 |
| Feb 02 2015 |
28399 |
624.51 |
| Jan 26 2015 |
28377 |
624.51 |
| Jan 19 2015 |
28351 |
624.51 |
| Jan 12 2015 |
28202 |
624.51 |
| Jan 05 2015 |
28533 |
624.51 |
| Dec 29 2014 |
28542 |
624.51 |
| Dec 22 2014 |
28601 |
624.51 |
| Dec 15 2014 |
28205 |
624.51 |
| Dec 08 2014 |
28504 |
624.51 |
| Dec 01 2014 |
28644 |
624.51 |
| Nov 24 2014 |
28677 |
624.51 |
| Nov 17 2014 |
28980 |
624.51 |
| Nov 10 2014 |
29196 |
624.45 |
| Nov 03 2014 |
29139 |
624.45 |
| Oct 27 2014 |
29107 |
624.45 |
| Oct 20 2014 |
28797 |
618.39 |
| Oct 13 2014 |
30993 |
651.31 |
| Oct 06 2014 |
30077 |
646.35 |
| Sep 29 2014 |
30267 |
646.35 |
| Sep 22 2014 |
30425 |
646.35 |
| Sep 15 2014 |
29767 |
641.12 |
| Sep 08 2014 |
29426 |
641.12 |
| Sep 01 2014 |
29535 |
641.12 |
| Aug 25 2014 |
29589 |
641.12 |
| Aug 18 2014 |
29604 |
641.12 |
| Aug 11 2014 |
29603 |
641.12 |
| Aug 04 2014 |
29603 |
641.12 |
| Jul 28 2014 |
29603 |
641.12 |
| Jul 21 2014 |
29621 |
641.12 |
| Jul 14 2014 |
29622 |
641.12 |
| Jul 07 2014 |
29622 |
641.12 |
| Jun 30 2014 |
29622 |
641.12 |
| Jun 23 2014 |
29622 |
641.12 |
| Jun 16 2014 |
29622 |
641.12 |
| Jun 09 2014 |
29622 |
641.12 |
| Jun 02 2014 |
29622 |
641.12 |
| May 26 2014 |
29622 |
641.12 |
| May 19 2014 |
29622 |
641.12 |
| May 12 2014 |
29623 |
641.12 |
| May 05 2014 |
29623 |
641.12 |
| Apr 28 2014 |
29624 |
641.12 |
| Apr 21 2014 |
29624 |
641.12 |
| Apr 14 2014 |
29634 |
641.12 |
| Apr 07 2014 |
29634 |
641.12 |
| Mar 31 2014 |
29635 |
641.12 |
| Mar 24 2014 |
29635 |
641.12 |
| Mar 17 2014 |
29635 |
641.12 |
| Mar 10 2014 |
29634 |
641.12 |
| Mar 03 2014 |
29634 |
641.12 |
| Feb 24 2014 |
29628 |
641.12 |
| Feb 17 2014 |
29650 |
641.12 |
| Feb 10 2014 |
29648 |
641.12 |
| Feb 03 2014 |
29646 |
641.12 |
| Jan 27 2014 |
29707 |
641.12 |
| Jan 20 2014 |
29644 |
641.12 |
| Jan 13 2014 |
29466 |
641.12 |
| Jan 06 2014 |
29401 |
641.12 |
| Dec 30 2013 |
29584 |
641.12 |
| Dec 23 2013 |
29378 |
641.12 |
| Dec 16 2013 |
29130 |
641.12 |
| Dec 09 2013 |
29180 |
641.12 |
| Dec 02 2013 |
29487 |
641.12 |
| Nov 25 2013 |
29960 |
641.12 |
| Nov 18 2013 |
29870 |
639.57 |
| Nov 11 2013 |
29950 |
639.57 |
| Nov 04 2013 |
29826 |
639.57 |
| Oct 28 2013 |
30261 |
653.06 |
| Oct 21 2013 |
30489 |
674.47 |
