| Sep 02 2021 |
12703 |
776.26 |
| Aug 26 2021 |
12516 |
776.26 |
| Aug 19 2021 |
12553 |
776.26 |
| Aug 12 2021 |
12545 |
776.26 |
| Aug 05 2021 |
12668 |
776.26 |
| Jul 29 2021 |
12755 |
776.26 |
| Jun 03 2021 |
12806 |
776.26 |
| Sep 04 2020 |
28552 |
776.26 |
| Aug 28 2020 |
28881 |
776.26 |
| Aug 21 2020 |
28976 |
776.26 |
| Aug 14 2020 |
29018 |
776.26 |
| Aug 07 2020 |
29229 |
776.26 |
| Jul 31 2020 |
29366 |
776.26 |
| Jul 24 2020 |
29366 |
776.26 |
| Jul 17 2020 |
29397 |
776.26 |
| Jul 10 2020 |
29448 |
776.26 |
| Jul 03 2020 |
29571 |
776.26 |
| Jun 26 2020 |
29571 |
776.26 |
| Jun 19 2020 |
29571 |
776.26 |
| Jun 12 2020 |
29592 |
776.26 |
| Jun 05 2020 |
29642 |
776.26 |
| May 29 2020 |
29676 |
776.26 |
| May 22 2020 |
29750 |
776.26 |
| May 15 2020 |
29752 |
776.26 |
| May 08 2020 |
29771 |
776.26 |
| May 01 2020 |
29786 |
776.26 |
| Apr 24 2020 |
29874 |
776.26 |
| Apr 17 2020 |
29875 |
776.26 |
| Apr 10 2020 |
29875 |
776.26 |
| Apr 03 2020 |
29875 |
776.26 |
| Mar 27 2020 |
29875 |
776.26 |
| Mar 20 2020 |
29894 |
776.26 |
| Mar 13 2020 |
29894 |
776.26 |
| Mar 06 2020 |
29894 |
776.26 |
| Feb 28 2020 |
29884 |
776.26 |
| Feb 21 2020 |
29959 |
776.26 |
| Feb 14 2020 |
29968 |
776.26 |
| Feb 07 2020 |
29996 |
776.26 |
| Jan 31 2020 |
30016 |
776.26 |
| Jan 24 2020 |
29565 |
776.26 |
| Jan 17 2020 |
29652 |
776.26 |
| Jan 10 2020 |
30440 |
776.26 |
| Jan 03 2020 |
30258 |
776.26 |
| Dec 27 2019 |
30267 |
776.26 |
| Dec 20 2019 |
30317 |
776.26 |
| Dec 13 2019 |
30380 |
776.26 |
| Dec 06 2019 |
30336 |
776.26 |
| Nov 29 2019 |
31045 |
776.26 |
| Nov 22 2019 |
31233 |
776.26 |
| Nov 15 2019 |
31590 |
776.26 |
| Nov 08 2019 |
32201 |
776.26 |
| Nov 01 2019 |
32499 |
776.26 |
| Oct 25 2019 |
32762 |
776.26 |
| Oct 18 2019 |
32301 |
776.26 |
| Oct 11 2019 |
30305 |
657.39 |
| Oct 04 2019 |
30404 |
657.39 |
| Sep 27 2019 |
30314 |
657.39 |
| Sep 20 2019 |
29852 |
653.66 |
| Sep 13 2019 |
29639 |
653.66 |
| Sep 06 2019 |
25502 |
592.36 |
| Aug 30 2019 |
25598 |
592.36 |
| Aug 23 2019 |
25620 |
592.36 |
| Aug 16 2019 |
25376 |
592.36 |
| Aug 09 2019 |
25376 |
592.36 |
| Aug 02 2019 |
25391 |
592.36 |
| Jul 26 2019 |
25408 |
592.36 |
| Jul 19 2019 |
25422 |
592.36 |
| Jul 12 2019 |
25471 |
592.36 |
| Jul 05 2019 |
25486 |
592.36 |
| Jun 28 2019 |
25540 |
592.36 |
| Jun 21 2019 |
25570 |
592.36 |
| Jun 14 2019 |
25564 |
592.36 |
| Jun 07 2019 |
25538 |
592.36 |
| May 31 2019 |
25571 |
592.36 |
| May 24 2019 |
25575 |
592.36 |
| May 17 2019 |
25619 |
592.36 |
| May 10 2019 |
25609 |
592.36 |
| May 03 2019 |
25641 |
592.36 |
| Apr 26 2019 |
25635 |
592.36 |
| Apr 19 2019 |
25639 |
592.36 |
| Apr 12 2019 |
25647 |
592.36 |
| Apr 05 2019 |
25647 |
592.36 |
| Mar 29 2019 |
25648 |
592.36 |
| Mar 22 2019 |
25631 |
592.36 |
| Mar 15 2019 |
25638 |
592.36 |
| Mar 08 2019 |
25544 |
592.36 |
| Mar 01 2019 |
25551 |
592.36 |
| Feb 22 2019 |
25543 |
592.36 |
| Feb 15 2019 |
25550 |
592.36 |
| Feb 08 2019 |
25511 |
592.36 |
| Feb 01 2019 |
25538 |
592.36 |
| Jan 25 2019 |
25555 |
592.36 |
| Jan 18 2019 |
25031 |
592.36 |
| Jan 11 2019 |
25757 |
592.36 |
| Jan 04 2019 |
25914 |
592.36 |
| Dec 28 2018 |
25834 |
592.36 |
| Dec 21 2018 |
25648 |
592.36 |
| Dec 14 2018 |
25843 |
592.36 |
| Dec 07 2018 |
26172 |
592.36 |
| Nov 30 2018 |
26531 |
592.36 |
| Nov 23 2018 |
26850 |
592.36 |
| Nov 16 2018 |
27451 |
592.36 |
| Nov 09 2018 |
27631 |
592.36 |
| Nov 02 2018 |
27843 |
592.36 |
| Oct 26 2018 |
27687 |
592.36 |
| Oct 19 2018 |
27877 |
592.36 |
| Oct 12 2018 |
31357 |
646.2 |
| Oct 05 2018 |
31134 |
646.2 |
| Sep 28 2018 |
31246 |
646.2 |
| Oct 20 2017 |
35373 |
703.53 |
| Oct 13 2017 |
35007 |
703.53 |
| Oct 06 2017 |
34737 |
703.53 |
| Sep 29 2017 |
34746 |
703.53 |
| Sep 22 2017 |
34603 |
703.53 |
| Sep 15 2017 |
34586 |
703.53 |
| Sep 08 2017 |
34081 |
703.53 |
| Sep 01 2017 |
34084 |
703.53 |
| Aug 25 2017 |
34058 |
703.53 |
| Aug 18 2017 |
34086 |
703.53 |
| Aug 11 2017 |
33894 |
703.53 |
| Aug 04 2017 |
33918 |
703.53 |
| Jul 28 2017 |
33915 |
703.53 |
| Jul 21 2017 |
33954 |
703.53 |
| Jul 14 2017 |
33943 |
703.53 |
| Jul 07 2017 |
33938 |
703.53 |
| Jun 30 2017 |
33954 |
703.53 |
| Jun 23 2017 |
33953 |
703.53 |
| Jun 16 2017 |
33968 |
703.53 |
| Jun 09 2017 |
33934 |
703.53 |
| Jun 02 2017 |
33930 |
703.53 |
| May 26 2017 |
33686 |
703.53 |
| May 19 2017 |
33731 |
703.53 |
| May 12 2017 |
33668 |
703.53 |
| May 05 2017 |
33541 |
703.53 |
| Apr 28 2017 |
33488 |
703.53 |
| Apr 21 2017 |
33455 |
703.53 |
| Apr 14 2017 |
33515 |
703.53 |
| Apr 07 2017 |
33516 |
703.53 |
| Mar 31 2017 |
33515 |
703.53 |
| Mar 24 2017 |
33517 |
703.53 |
| Mar 17 2017 |
33518 |
703.53 |
| Mar 10 2017 |
33540 |
703.53 |
| Mar 03 2017 |
33540 |
703.53 |
| Feb 24 2017 |
33544 |
703.53 |
| Feb 17 2017 |
33565 |
703.53 |
| Feb 10 2017 |
33593 |
703.53 |
| Feb 03 2017 |
33591 |
703.53 |
| Jan 27 2017 |
33544 |
703.53 |
| Jan 20 2017 |
33562 |
703.53 |
| Jan 13 2017 |
33603 |
703.53 |
| Jan 06 2017 |
33974 |
703.53 |
| Dec 30 2016 |
34066 |
703.53 |
| Dec 23 2016 |
34057 |
703.53 |
| Dec 16 2016 |
34112 |
703.53 |
| Dec 09 2016 |
34384 |
703.53 |
| Dec 02 2016 |
35205 |
703.53 |
| Nov 25 2016 |
35057 |
703.53 |
| Nov 18 2016 |
35812 |
703.53 |
| Nov 11 2016 |
36529 |
703.53 |
| Nov 04 2016 |
36789 |
703.53 |
| Oct 28 2016 |
36904 |
703.53 |
| Dec 22 2014 |
25049 |
580.51 |
| Dec 15 2014 |
24677 |
580.51 |
| Dec 08 2014 |
24952 |
580.51 |
| Dec 01 2014 |
25102 |
580.51 |
| Nov 24 2014 |
25133 |
580.51 |
| Nov 17 2014 |
25391 |
580.51 |
| Nov 10 2014 |
28057 |
610.53 |
| Nov 03 2014 |
28033 |
610.53 |
| Oct 27 2014 |
28343 |
614.76 |
| Oct 20 2014 |
28531 |
615.05 |
| Oct 13 2014 |
28453 |
615.05 |
| Oct 06 2014 |
28288 |
619.46 |
| Sep 29 2014 |
28495 |
619.46 |
| Sep 22 2014 |
28638 |
619.46 |
| Sep 15 2014 |
28304 |
619.46 |
| Sep 08 2014 |
27995 |
619.46 |
| Sep 01 2014 |
28096 |
619.46 |
| Aug 25 2014 |
28151 |
619.46 |
| Aug 18 2014 |
28167 |
619.46 |
| Aug 11 2014 |
28166 |
619.46 |
| Aug 04 2014 |
28166 |
619.46 |
| Jul 28 2014 |
28166 |
619.46 |
| Jul 21 2014 |
28184 |
619.46 |
| Jul 14 2014 |
28185 |
619.46 |
| Jul 07 2014 |
28185 |
619.46 |
| Jun 30 2014 |
28185 |
619.46 |
| Jun 23 2014 |
28185 |
619.46 |
| Jun 16 2014 |
28185 |
619.46 |
| Jun 09 2014 |
28185 |
619.46 |
| Jun 02 2014 |
28185 |
619.46 |
| May 26 2014 |
28185 |
619.46 |
| May 19 2014 |
28185 |
619.46 |
| May 12 2014 |
28186 |
619.46 |
| May 05 2014 |
28186 |
619.46 |
| Apr 28 2014 |
28187 |
619.46 |
| Apr 21 2014 |
28187 |
619.46 |
| Apr 14 2014 |
28200 |
619.46 |
| Apr 07 2014 |
28200 |
619.46 |
| Mar 31 2014 |
28201 |
619.46 |
| Mar 24 2014 |
28201 |
619.46 |
| Mar 17 2014 |
28201 |
619.46 |
| Mar 10 2014 |
28200 |
619.46 |
| Mar 03 2014 |
28200 |
619.46 |
| Feb 24 2014 |
28194 |
619.46 |
| Feb 17 2014 |
28215 |
619.46 |
| Feb 10 2014 |
28213 |
619.46 |
| Feb 03 2014 |
28209 |
619.46 |
| Jan 27 2014 |
28269 |
619.46 |
| Jan 20 2014 |
28206 |
619.46 |
| Jan 13 2014 |
28707 |
629.2 |
| Jan 06 2014 |
28639 |
629.2 |
| Dec 30 2013 |
28819 |
629.2 |
| Dec 23 2013 |
28612 |
629.2 |
| Dec 16 2013 |
28362 |
629.2 |
| Dec 09 2013 |
28411 |
629.2 |
| Dec 02 2013 |
28709 |
629.2 |
| Nov 25 2013 |
29174 |
629.2 |
| Nov 18 2013 |
28930 |
625.41 |
| Nov 11 2013 |
29008 |
625.41 |
| Nov 04 2013 |
28986 |
626.51 |
| Oct 28 2013 |
29384 |
637.12 |
| Oct 21 2013 |
28694 |
637.12 |
