| Oct 09 2009 |
17425 |
678.47 |
| Oct 02 2009 |
16574 |
678.47 |
| Sep 25 2009 |
14381 |
625.65 |
| Sep 18 2009 |
14097 |
625.65 |
| Sep 11 2009 |
13956 |
625.65 |
| Jan 30 2009 |
13737 |
625.65 |
| Jan 09 2009 |
12393 |
625.65 |
| Dec 18 2008 |
12137 |
625.65 |
| Dec 12 2008 |
12060 |
625.65 |
| Dec 05 2008 |
12083 |
625.65 |
| Nov 28 2008 |
11678 |
625.65 |
| Nov 21 2008 |
11601 |
625.65 |
| Nov 14 2008 |
11240 |
625.65 |
| Nov 07 2008 |
11098 |
625.65 |
| Oct 31 2008 |
10392 |
625.65 |
| Oct 24 2008 |
9660 |
611.26 |
| Oct 17 2008 |
8727 |
611.26 |
| Oct 10 2008 |
7706 |
577.65 |
| Oct 03 2008 |
7092 |
582.48 |
| Sep 26 2008 |
6614 |
582.48 |
| Sep 19 2008 |
6515 |
582.48 |
| Feb 01 2008 |
6198 |
582.48 |
| Dec 12 2007 |
6053 |
582.48 |
| Dec 07 2007 |
6009 |
582.48 |
| Nov 30 2007 |
5901 |
582.48 |
| Nov 23 2007 |
5848 |
582.48 |
| Nov 16 2007 |
6018 |
582.48 |
| Nov 09 2007 |
5924 |
582.48 |
| Nov 02 2007 |
5764 |
582.48 |
| Oct 26 2007 |
4299 |
507.41 |
| Oct 19 2007 |
4165 |
507.41 |
| Oct 12 2007 |
4120 |
507.41 |
| Oct 05 2007 |
3803 |
507.41 |
| Sep 28 2007 |
3761 |
507.41 |
| Sep 21 2007 |
3506 |
507.41 |
| Sep 14 2007 |
3387 |
507.41 |
| Aug 24 2007 |
3308 |
507.41 |
| Dec 14 2006 |
3083 |
507.41 |
| Dec 08 2006 |
3060 |
507.41 |
| Dec 01 2006 |
2976 |
507.41 |
| Nov 24 2006 |
2900 |
507.41 |
| Nov 17 2006 |
2639 |
507.41 |
| Nov 10 2006 |
2543 |
507.41 |
| Nov 03 2006 |
2353 |
507.41 |
