| Sep 29 2015 |
22263 |
541.26 |
| Sep 22 2015 |
33270 |
541.26 |
| Sep 15 2015 |
11450 |
541.26 |
| Sep 14 2015 |
23107 |
559.77 |
| Sep 07 2015 |
23084 |
559.77 |
| Aug 31 2015 |
23154 |
559.77 |
| Aug 24 2015 |
23059 |
559.77 |
| Aug 17 2015 |
23097 |
559.77 |
| Aug 10 2015 |
23117 |
559.77 |
| Aug 03 2015 |
23116 |
559.77 |
| Jul 27 2015 |
23116 |
559.77 |
| Jul 20 2015 |
23115 |
559.77 |
| Jul 13 2015 |
23115 |
559.77 |
| Jul 06 2015 |
23115 |
559.77 |
| Jun 29 2015 |
23115 |
559.77 |
| Jun 22 2015 |
23115 |
559.77 |
| Jun 15 2015 |
23115 |
559.77 |
| Jun 08 2015 |
23279 |
559.77 |
| Jun 01 2015 |
23279 |
559.77 |
| May 25 2015 |
23279 |
559.77 |
| May 18 2015 |
23279 |
559.77 |
| May 11 2015 |
23279 |
559.77 |
| May 04 2015 |
23279 |
559.77 |
| Apr 27 2015 |
23248 |
559.77 |
| Apr 20 2015 |
23232 |
559.77 |
| Apr 13 2015 |
23231 |
559.77 |
| Apr 06 2015 |
23271 |
559.77 |
| Mar 30 2015 |
23271 |
559.77 |
| Mar 23 2015 |
23292 |
559.77 |
| Mar 16 2015 |
23272 |
559.77 |
| Mar 09 2015 |
23271 |
559.77 |
| Mar 02 2015 |
23259 |
559.77 |
| Feb 23 2015 |
23101 |
559.77 |
| Feb 16 2015 |
23072 |
559.77 |
| Feb 09 2015 |
23083 |
559.77 |
| Feb 02 2015 |
23090 |
559.77 |
| Jan 26 2015 |
23075 |
559.77 |
| Jan 19 2015 |
23048 |
559.77 |
| Jan 12 2015 |
22905 |
559.77 |
| Jan 05 2015 |
23225 |
559.77 |
| Dec 29 2014 |
23231 |
559.77 |
| Dec 22 2014 |
23271 |
559.77 |
| Dec 15 2014 |
22933 |
559.77 |
| Dec 08 2014 |
23197 |
559.77 |
| Dec 01 2014 |
23348 |
559.77 |
| Nov 24 2014 |
23338 |
559.77 |
| Nov 17 2014 |
24460 |
569.77 |
| Nov 10 2014 |
24646 |
569.77 |
| Nov 03 2014 |
24864 |
573.01 |
| Oct 27 2014 |
24856 |
573.01 |
| Oct 20 2014 |
20160 |
521.74 |
| Oct 13 2014 |
20078 |
521.74 |
| Oct 06 2014 |
20403 |
528.04 |
| Sep 29 2014 |
20610 |
528.04 |
| Sep 22 2014 |
20660 |
528.04 |
| Sep 15 2014 |
20466 |
528.04 |
| Sep 08 2014 |
20299 |
528.04 |
| Sep 01 2014 |
20388 |
528.04 |
| Aug 25 2014 |
20417 |
528.04 |
| Aug 18 2014 |
20422 |
528.04 |
| Aug 11 2014 |
20422 |
528.04 |
| Aug 04 2014 |
20422 |
528.04 |
| Jul 28 2014 |
20422 |
528.04 |
| Jul 21 2014 |
20441 |
528.04 |
| Jul 14 2014 |
20442 |
528.04 |
| Jul 07 2014 |
20442 |
528.04 |
| Jun 30 2014 |
20442 |
528.04 |
| Jun 23 2014 |
20442 |
528.04 |
| Jun 16 2014 |
20442 |
528.04 |
| Jun 09 2014 |
20442 |
528.04 |
| Jun 02 2014 |
20442 |
528.04 |
| May 26 2014 |
20442 |
528.04 |
| May 19 2014 |
20442 |
528.04 |
| May 12 2014 |
20444 |
528.04 |
| May 05 2014 |
20444 |
528.04 |
| Apr 28 2014 |
20445 |
528.04 |
| Apr 21 2014 |
20445 |
528.04 |
| Apr 14 2014 |
20460 |
528.04 |
| Apr 07 2014 |
20460 |
528.04 |
| Mar 31 2014 |
20461 |
528.04 |
| Mar 24 2014 |
20461 |
528.04 |
| Mar 17 2014 |
20461 |
528.04 |
| Mar 10 2014 |
20460 |
528.04 |
| Mar 03 2014 |
20460 |
528.04 |
| Feb 24 2014 |
20453 |
528.04 |
| Feb 17 2014 |
20468 |
528.04 |
| Feb 10 2014 |
20467 |
528.04 |
| Feb 03 2014 |
20460 |
528.04 |
| Jan 27 2014 |
20523 |
528.04 |
| Jan 20 2014 |
20467 |
528.04 |
| Jan 13 2014 |
20275 |
528.04 |
| Jan 06 2014 |
20224 |
528.04 |
| Dec 30 2013 |
20368 |
528.04 |
| Dec 23 2013 |
20159 |
528.04 |
| Dec 16 2013 |
19964 |
528.04 |
| Dec 09 2013 |
19978 |
528.04 |
| Dec 02 2013 |
20196 |
528.04 |
| Nov 25 2013 |
20505 |
528.04 |
| Nov 18 2013 |
20604 |
528.04 |
| Nov 11 2013 |
21901 |
540.94 |
| Nov 04 2013 |
23379 |
558.46 |
| Oct 28 2013 |
26095 |
593.81 |
| Oct 21 2013 |
25464 |
593.81 |
