| Nov 03 2014 |
4435 |
347.82 |
| Oct 27 2014 |
4437 |
347.82 |
| Oct 20 2014 |
3894 |
335.66 |
| Oct 13 2014 |
3818 |
335.66 |
| Oct 06 2014 |
3589 |
329.76 |
| Sep 29 2014 |
3632 |
329.76 |
| Sep 22 2014 |
3654 |
329.76 |
| Sep 15 2014 |
3623 |
329.76 |
| Sep 08 2014 |
3648 |
329.76 |
| Sep 01 2014 |
3665 |
329.76 |
| Aug 25 2014 |
3669 |
329.76 |
| Aug 18 2014 |
3672 |
329.76 |
| Aug 11 2014 |
3672 |
329.76 |
| Aug 04 2014 |
3672 |
329.76 |
| Jul 28 2014 |
3672 |
329.76 |
| Jul 21 2014 |
3677 |
329.76 |
| Jul 14 2014 |
3677 |
329.76 |
| Jul 07 2014 |
3677 |
329.76 |
| Jun 30 2014 |
3677 |
329.76 |
| Jun 23 2014 |
3676 |
329.76 |
| Jun 16 2014 |
3676 |
329.76 |
| Jun 09 2014 |
3676 |
329.76 |
| Jun 02 2014 |
3676 |
329.76 |
| May 26 2014 |
3676 |
329.76 |
| May 19 2014 |
3676 |
329.76 |
| May 12 2014 |
3676 |
329.76 |
| May 05 2014 |
3676 |
329.76 |
| Apr 28 2014 |
3677 |
329.76 |
| Apr 21 2014 |
3677 |
329.76 |
| Apr 14 2014 |
3684 |
329.76 |
| Apr 07 2014 |
3684 |
329.76 |
| Mar 31 2014 |
3684 |
329.76 |
| Mar 24 2014 |
3684 |
329.76 |
| Mar 17 2014 |
3684 |
329.76 |
| Mar 10 2014 |
3684 |
329.76 |
| Mar 03 2014 |
3684 |
329.76 |
| Feb 24 2014 |
3682 |
329.76 |
| Feb 17 2014 |
3684 |
329.76 |
| Feb 10 2014 |
3685 |
329.76 |
| Feb 03 2014 |
3673 |
329.76 |
| Jan 27 2014 |
3713 |
329.76 |
| Jan 20 2014 |
3687 |
329.76 |
| Jan 13 2014 |
3600 |
329.76 |
| Jan 06 2014 |
3572 |
329.76 |
| Dec 30 2013 |
3619 |
329.76 |
| Dec 23 2013 |
3469 |
329.76 |
| Dec 16 2013 |
3431 |
329.76 |
| Dec 09 2013 |
3427 |
329.76 |
| Dec 02 2013 |
3475 |
329.76 |
| Nov 25 2013 |
3516 |
329.76 |
| Nov 18 2013 |
3566 |
329.76 |
| Nov 11 2013 |
3140 |
320.73 |
| Nov 04 2013 |
3186 |
320.73 |
| Oct 28 2013 |
3038 |
317.95 |
| Oct 21 2013 |
2968 |
317.95 |
| Oct 14 2013 |
2969 |
317.95 |
