| Oct 23 2009 |
4443 |
396.45 |
| Oct 16 2009 |
7884 |
468.14 |
| Oct 09 2009 |
9531 |
499.59 |
| Oct 02 2009 |
9154 |
500.55 |
| Sep 25 2009 |
8709 |
500.55 |
| Sep 18 2009 |
8515 |
500.55 |
| Sep 11 2009 |
8432 |
500.55 |
| Jan 30 2009 |
8429 |
503.83 |
| Jan 09 2009 |
7773 |
503.83 |
| Dec 18 2008 |
7552 |
503.83 |
| Dec 12 2008 |
7568 |
503.83 |
| Dec 05 2008 |
7600 |
503.83 |
| Nov 28 2008 |
7405 |
503.83 |
| Nov 21 2008 |
7355 |
503.83 |
| Nov 14 2008 |
7787 |
519.83 |
| Nov 07 2008 |
7969 |
528.36 |
| Oct 31 2008 |
7662 |
534.16 |
| Oct 24 2008 |
7547 |
536.28 |
| Oct 17 2008 |
6849 |
536.13 |
| Oct 10 2008 |
6747 |
540.75 |
| Oct 03 2008 |
6426 |
551.4 |
| Sep 26 2008 |
6009 |
551.4 |
| Sep 19 2008 |
5921 |
551.4 |
| Feb 01 2008 |
5639 |
551.4 |
| Dec 12 2007 |
5507 |
551.4 |
| Dec 07 2007 |
5471 |
551.4 |
| Nov 30 2007 |
5350 |
551.4 |
| Nov 23 2007 |
5307 |
551.4 |
| Nov 16 2007 |
5657 |
562.16 |
| Nov 09 2007 |
4183 |
491.81 |
| Nov 02 2007 |
2808 |
434.43 |
| Oct 26 2007 |
2191 |
403.59 |
| Oct 19 2007 |
2143 |
403.59 |
| Oct 12 2007 |
2267 |
411.51 |
| Oct 05 2007 |
2096 |
411.51 |
| Sep 28 2007 |
2089 |
411.51 |
| Sep 21 2007 |
1963 |
411.51 |
| Sep 14 2007 |
1911 |
411.51 |
| Aug 24 2007 |
1867 |
411.51 |
| Dec 14 2006 |
1743 |
411.51 |
| Dec 08 2006 |
1731 |
411.51 |
| Dec 01 2006 |
1693 |
411.51 |
| Nov 24 2006 |
1660 |
411.51 |
| Nov 17 2006 |
1486 |
411.51 |
| Nov 10 2006 |
1444 |
411.16 |
| Nov 03 2006 |
1444 |
421.25 |
| Oct 27 2006 |
1512 |
435.25 |
| Oct 20 2006 |
1379 |
435.25 |
