| Nov 18 2016 |
29547 |
597.76 |
| Nov 11 2016 |
27626 |
570.56 |
| Nov 04 2016 |
27808 |
570.56 |
| Oct 28 2016 |
27866 |
570.56 |
| Oct 21 2016 |
29960 |
591.42 |
| Oct 14 2016 |
29342 |
583.76 |
| Oct 07 2016 |
27019 |
561.75 |
| Sep 30 2016 |
26494 |
556.84 |
| Sep 23 2016 |
25977 |
556.84 |
| Sep 16 2016 |
25508 |
556.84 |
| Sep 09 2016 |
25146 |
556.84 |
| Sep 02 2016 |
25067 |
556.84 |
| Aug 26 2016 |
25102 |
556.84 |
| Aug 19 2016 |
24636 |
556.84 |
| Aug 12 2016 |
24620 |
556.84 |
| Aug 05 2016 |
24641 |
556.84 |
| Jul 29 2016 |
24643 |
556.84 |
| Jul 22 2016 |
24613 |
556.84 |
| Jun 28 2016 |
24615 |
556.84 |
| Jun 21 2016 |
24686 |
556.84 |
| Jun 14 2016 |
24686 |
556.84 |
| Jun 07 2016 |
24688 |
556.84 |
| May 31 2016 |
24696 |
556.84 |
| May 24 2016 |
24696 |
556.84 |
| May 17 2016 |
24672 |
556.84 |
| May 10 2016 |
24673 |
556.84 |
| May 03 2016 |
24679 |
556.84 |
| Apr 26 2016 |
24674 |
556.84 |
| Apr 19 2016 |
24634 |
556.84 |
| Apr 12 2016 |
24691 |
556.84 |
| Apr 05 2016 |
24691 |
556.84 |
| Mar 29 2016 |
24691 |
556.84 |
| Mar 22 2016 |
24673 |
556.84 |
| Mar 15 2016 |
24674 |
556.84 |
| Mar 08 2016 |
24697 |
556.84 |
| Mar 01 2016 |
24693 |
556.84 |
| Feb 23 2016 |
24690 |
556.84 |
| Feb 16 2016 |
24612 |
556.84 |
| Feb 09 2016 |
24612 |
556.84 |
| Feb 02 2016 |
24553 |
556.84 |
| Jan 26 2016 |
24597 |
556.84 |
| Jan 19 2016 |
24608 |
556.84 |
| Jan 12 2016 |
24166 |
556.84 |
| Jan 05 2016 |
24613 |
556.84 |
| Dec 29 2015 |
24655 |
556.84 |
| Dec 22 2015 |
24462 |
556.84 |
| Dec 15 2015 |
24358 |
556.84 |
| Dec 08 2015 |
24705 |
556.84 |
| Dec 01 2015 |
24784 |
556.84 |
| Nov 24 2015 |
24561 |
556.84 |
| Nov 17 2015 |
24276 |
556.84 |
| Nov 10 2015 |
24958 |
563.57 |
| Nov 03 2015 |
25038 |
563.57 |
| Oct 27 2015 |
25139 |
563.57 |
| Oct 20 2015 |
25133 |
563.57 |
| Oct 13 2015 |
25210 |
572.01 |
| Oct 06 2015 |
25776 |
578.09 |
| Sep 29 2015 |
25844 |
579.13 |
| Sep 22 2015 |
33768 |
579.13 |
| Oct 13 2014 |
24759 |
571.27 |
| Oct 06 2014 |
24880 |
577.37 |
| Sep 29 2014 |
25048 |
577.37 |
| Sep 22 2014 |
25440 |
580.79 |
| Sep 15 2014 |
25165 |
580.79 |
| Sep 08 2014 |
24940 |
580.79 |
| Sep 01 2014 |
25041 |
580.79 |
| Aug 25 2014 |
25086 |
580.79 |
| Aug 18 2014 |
25100 |
580.79 |
| Aug 11 2014 |
25100 |
580.79 |
| Aug 04 2014 |
25100 |
580.79 |
| Jul 28 2014 |
25100 |
580.79 |
| Jul 21 2014 |
25118 |
580.79 |
| Jul 14 2014 |
25119 |
580.79 |
| Jul 07 2014 |
25119 |
580.79 |
| Jun 30 2014 |
25119 |
580.79 |
| Jun 23 2014 |
25119 |
580.79 |
| Jun 16 2014 |
25119 |
580.79 |
| Jun 09 2014 |
25119 |
580.79 |
| Jun 02 2014 |
25119 |
580.79 |
| May 26 2014 |
25119 |
580.79 |
| May 19 2014 |
25119 |
580.79 |
| May 12 2014 |
25120 |
580.79 |
| May 05 2014 |
25120 |
580.79 |
| Apr 28 2014 |
25121 |
580.79 |
| Apr 21 2014 |
25121 |
580.79 |
| Apr 14 2014 |
25137 |
580.79 |
| Apr 07 2014 |
25137 |
580.79 |
| Mar 31 2014 |
25138 |
580.79 |
| Mar 24 2014 |
25138 |
580.79 |
| Mar 17 2014 |
25138 |
580.79 |
| Mar 10 2014 |
25137 |
580.79 |
| Mar 03 2014 |
25137 |
580.79 |
| Feb 24 2014 |
25130 |
580.79 |
| Feb 17 2014 |
25147 |
580.79 |
| Feb 10 2014 |
25145 |
580.79 |
| Feb 03 2014 |
25139 |
580.79 |
| Jan 27 2014 |
25195 |
580.79 |
| Jan 20 2014 |
25148 |
580.79 |
| Jan 13 2014 |
24962 |
580.79 |
| Jan 06 2014 |
24898 |
580.79 |
| Dec 30 2013 |
25061 |
580.79 |
| Dec 23 2013 |
24846 |
580.79 |
| Dec 16 2013 |
24614 |
580.79 |
| Dec 09 2013 |
24646 |
580.79 |
| Dec 02 2013 |
24918 |
580.79 |
| Nov 25 2013 |
25326 |
580.79 |
| Nov 18 2013 |
25395 |
580.79 |
| Nov 11 2013 |
25447 |
580.79 |
| Nov 04 2013 |
24996 |
576.68 |
| Oct 28 2013 |
24718 |
576.68 |
| Oct 21 2013 |
24873 |
586.43 |
| Oct 14 2013 |
24978 |
587.81 |
| Oct 07 2013 |
24243 |
582.14 |
| Sep 30 2013 |
24063 |
582.14 |
| Sep 23 2013 |
24394 |
587.02 |
| Sep 16 2013 |
24079 |
587.02 |
| Sep 09 2013 |
23947 |
587.02 |
| Sep 02 2013 |
24127 |
587.02 |
| Aug 26 2013 |
24066 |
587.02 |
| Aug 19 2013 |
24089 |
587.02 |
| Aug 12 2013 |
24090 |
587.02 |
| Aug 05 2013 |
24092 |
587.02 |
| Jul 29 2013 |
24093 |
587.02 |
| Jul 22 2013 |
24139 |
587.02 |
| Jul 15 2013 |
24139 |
587.02 |
| Jul 08 2013 |
24140 |
587.02 |
| Jul 01 2013 |
24140 |
587.02 |
| Jun 24 2013 |
24141 |
587.02 |
| Jun 17 2013 |
24141 |
587.02 |
| Jun 10 2013 |
24141 |
587.02 |
| Jun 03 2013 |
24141 |
587.02 |
| May 27 2013 |
24141 |
587.02 |
| May 20 2013 |
24141 |
587.02 |
| May 13 2013 |
24141 |
587.02 |
| May 06 2013 |
24141 |
587.02 |
| Apr 29 2013 |
24141 |
587.02 |
| Apr 22 2013 |
24103 |
587.02 |
| Apr 15 2013 |
24110 |
587.02 |
| Apr 08 2013 |
24110 |
587.02 |
| Apr 01 2013 |
24110 |
587.02 |
| Mar 25 2013 |
24098 |
587.02 |
| Mar 18 2013 |
24098 |
587.02 |
| Mar 11 2013 |
24098 |
587.02 |
| Mar 04 2013 |
24098 |
587.02 |
| Feb 25 2013 |
24098 |
587.02 |
| Feb 18 2013 |
24100 |
587.02 |
| Feb 11 2013 |
24109 |
587.02 |
| Feb 04 2013 |
24077 |
587.02 |
| Jan 28 2013 |
24124 |
587.02 |
| Jan 21 2013 |
24141 |
587.02 |
| Jan 14 2013 |
24265 |
587.02 |
| Jan 07 2013 |
24224 |
587.02 |
| Dec 31 2012 |
24213 |
587.02 |
| Dec 24 2012 |
24224 |
587.02 |
| Dec 17 2012 |
24217 |
587.02 |
| Dec 10 2012 |
23984 |
587.02 |
| Dec 03 2012 |
24229 |
587.02 |
| Nov 26 2012 |
24092 |
587.02 |
| Nov 19 2012 |
24161 |
587.02 |
| Nov 12 2012 |
24807 |
593.72 |
| Nov 05 2012 |
24776 |
593.72 |
| Oct 29 2012 |
24976 |
593.72 |
| Oct 22 2012 |
25350 |
601.3 |
| Oct 15 2012 |
24039 |
587.13 |
| Oct 02 2009 |
12487 |
565.99 |
| Sep 25 2009 |
10555 |
538.16 |
| Sep 18 2009 |
10319 |
538.16 |
| Sep 11 2009 |
9204 |
516.23 |
| Jan 30 2009 |
9026 |
516.23 |
| Jan 09 2009 |
8303 |
516.23 |
| Dec 18 2008 |
8085 |
516.23 |
| Dec 12 2008 |
8066 |
516.23 |
| Dec 05 2008 |
8093 |
516.23 |
| Nov 28 2008 |
7883 |
516.23 |
| Nov 21 2008 |
7855 |
516.23 |
| Nov 14 2008 |
7217 |
506.02 |
| Nov 07 2008 |
5859 |
474.27 |
| Oct 31 2008 |
5970 |
488.38 |
| Oct 24 2008 |
5748 |
486.09 |
| Oct 17 2008 |
5514 |
493.22 |
| Oct 10 2008 |
5313 |
493.22 |
| Oct 03 2008 |
4870 |
493.22 |
| Sep 26 2008 |
4654 |
495.9 |
| Sep 19 2008 |
4629 |
495.9 |
| Feb 01 2008 |
4439 |
495.9 |
| Dec 12 2007 |
4341 |
495.9 |
| Dec 07 2007 |
4310 |
495.9 |
| Nov 30 2007 |
4203 |
495.9 |
| Nov 23 2007 |
4175 |
495.9 |
| Nov 16 2007 |
4551 |
506.14 |
| Nov 09 2007 |
4581 |
509.73 |
| Nov 02 2007 |
3668 |
474.65 |
