| Oct 02 2012 |
16865 |
503.85 |
| Sep 26 2012 |
16841 |
503.85 |
| Sep 20 2012 |
16701 |
503.85 |
| Sep 13 2012 |
16449 |
503.85 |
| Jan 19 2012 |
15695 |
503.85 |
| Dec 29 2011 |
15582 |
503.85 |
| Dec 13 2011 |
15402 |
503.85 |
| Dec 09 2011 |
15421 |
503.85 |
| Dec 01 2011 |
15403 |
503.85 |
| Nov 25 2011 |
15556 |
503.85 |
| Nov 17 2011 |
15511 |
503.85 |
| Nov 10 2011 |
15766 |
503.85 |
| Nov 04 2011 |
15752 |
503.85 |
| Oct 28 2011 |
16989 |
519.75 |
| Oct 21 2011 |
17141 |
520.03 |
| Oct 14 2011 |
17002 |
520.31 |
| Oct 07 2011 |
19945 |
564.97 |
| Sep 30 2011 |
19747 |
564.97 |
| Sep 27 2011 |
19241 |
564.97 |
| Sep 23 2011 |
19143 |
564.97 |
| Sep 16 2011 |
18821 |
570.25 |
| Sep 09 2011 |
18281 |
570.27 |
| Jan 13 2011 |
18024 |
570.59 |
| Dec 28 2010 |
18237 |
570.6 |
| Dec 14 2010 |
18045 |
570.6 |
| Dec 03 2010 |
18219 |
570.61 |
| Nov 26 2010 |
18232 |
570.61 |
| Nov 19 2010 |
18172 |
570.62 |
| Nov 12 2010 |
17889 |
570.62 |
| Nov 04 2010 |
18120 |
570.62 |
| Oct 28 2010 |
18013 |
576.76 |
| Oct 22 2010 |
17865 |
576.76 |
| Oct 14 2010 |
17615 |
576.76 |
| Oct 05 2010 |
16359 |
576.76 |
| Sep 29 2010 |
16805 |
576.76 |
| Sep 24 2010 |
16116 |
576.76 |
| Nov 14 2008 |
11232 |
625.3 |
| Nov 07 2008 |
10624 |
607.43 |
| Oct 31 2008 |
9926 |
607.43 |
| Oct 24 2008 |
9148 |
591.49 |
| Oct 17 2008 |
8258 |
591.49 |
| Oct 10 2008 |
7992 |
591.49 |
| Oct 03 2008 |
7263 |
591.49 |
| Sep 26 2008 |
6775 |
591.49 |
| Sep 19 2008 |
6650 |
591.49 |
| Feb 01 2008 |
6321 |
591.49 |
| Dec 12 2007 |
6183 |
591.49 |
| Dec 07 2007 |
6136 |
591.49 |
| Nov 30 2007 |
6024 |
591.49 |
| Nov 23 2007 |
5970 |
591.49 |
| Nov 16 2007 |
5883 |
574.58 |
| Nov 09 2007 |
5530 |
559.61 |
| Nov 02 2007 |
5380 |
559.61 |
