| Oct 20 2014 |
11508 |
438.27 |
| Oct 13 2014 |
11414 |
438.27 |
| Oct 06 2014 |
16142 |
486.6 |
| Sep 29 2014 |
16343 |
486.6 |
| Sep 22 2014 |
16435 |
486.6 |
| Sep 15 2014 |
16307 |
486.6 |
| Sep 08 2014 |
16267 |
486.6 |
| Sep 01 2014 |
16317 |
486.6 |
| Aug 25 2014 |
16334 |
486.6 |
| Aug 18 2014 |
16338 |
486.6 |
| Aug 11 2014 |
16338 |
486.6 |
| Aug 04 2014 |
16338 |
486.6 |
| Jul 28 2014 |
16338 |
486.6 |
| Jul 21 2014 |
16357 |
486.6 |
| Jul 14 2014 |
16357 |
486.6 |
| Jul 07 2014 |
16357 |
486.6 |
| Jun 30 2014 |
16357 |
486.6 |
| Jun 23 2014 |
16357 |
486.6 |
| Jun 16 2014 |
16357 |
486.6 |
| Jun 09 2014 |
16357 |
486.6 |
| Jun 02 2014 |
16357 |
486.6 |
| May 26 2014 |
16357 |
486.6 |
| May 19 2014 |
16357 |
486.6 |
| May 12 2014 |
16359 |
486.6 |
| May 05 2014 |
16359 |
486.6 |
| Apr 28 2014 |
16360 |
486.6 |
| Apr 21 2014 |
16360 |
486.6 |
| Apr 14 2014 |
16380 |
486.6 |
| Apr 07 2014 |
16380 |
486.6 |
| Mar 31 2014 |
16381 |
486.6 |
| Mar 24 2014 |
16381 |
486.6 |
| Mar 17 2014 |
16381 |
486.6 |
| Mar 10 2014 |
16381 |
486.6 |
| Mar 03 2014 |
16381 |
486.6 |
| Feb 24 2014 |
16376 |
486.6 |
| Feb 17 2014 |
16391 |
486.6 |
| Feb 10 2014 |
16389 |
486.6 |
| Feb 03 2014 |
16376 |
486.6 |
| Jan 27 2014 |
16444 |
486.6 |
| Jan 20 2014 |
16406 |
486.6 |
| Jan 13 2014 |
16218 |
486.6 |
| Jan 06 2014 |
16181 |
486.6 |
| Dec 30 2013 |
16321 |
486.6 |
| Dec 23 2013 |
16105 |
486.6 |
| Dec 16 2013 |
15938 |
486.6 |
| Dec 09 2013 |
15950 |
486.6 |
| Dec 02 2013 |
16177 |
486.6 |
| Nov 25 2013 |
16415 |
486.6 |
| Nov 18 2013 |
16539 |
486.6 |
| Nov 11 2013 |
16511 |
486.6 |
| Nov 04 2013 |
16389 |
486.6 |
| Oct 28 2013 |
19418 |
518.82 |
| Oct 21 2013 |
19025 |
518.82 |
| Oct 14 2013 |
18006 |
508.23 |
