| Dec 22 2022 |
10628 |
507.05 |
| Dec 15 2022 |
10598 |
507.05 |
| Dec 08 2022 |
10528 |
507.05 |
| Dec 01 2022 |
10418 |
507.05 |
| Nov 24 2022 |
10408 |
507.05 |
| Nov 17 2022 |
10218 |
507.05 |
| Nov 10 2022 |
10059 |
507.05 |
| Nov 03 2022 |
9741 |
507.05 |
| Oct 27 2022 |
9174 |
507.05 |
| Oct 20 2022 |
8839 |
507.05 |
| Oct 13 2022 |
8689 |
507.05 |
| Oct 06 2022 |
8363 |
507.05 |
| Sep 29 2022 |
8151 |
507.05 |
| Sep 22 2022 |
8044 |
507.05 |
| Sep 15 2022 |
7928 |
507.05 |
| Sep 08 2022 |
7905 |
507.05 |
| Sep 01 2022 |
7894 |
507.05 |
| Aug 25 2022 |
7885 |
507.05 |
| Aug 18 2022 |
7883 |
507.05 |
| Aug 11 2022 |
7897 |
507.05 |
| Aug 04 2022 |
7868 |
507.05 |
| Jul 28 2022 |
7868 |
507.05 |
| Jul 21 2022 |
7868 |
507.05 |
| Jul 14 2022 |
7868 |
507.05 |
| Jul 07 2022 |
7868 |
507.05 |
| Jun 30 2022 |
7868 |
507.05 |
| Jun 23 2022 |
7846 |
507.05 |
| Jun 16 2022 |
7846 |
507.05 |
| Jun 09 2022 |
7853 |
507.05 |
| Jun 02 2022 |
7853 |
507.05 |
| May 26 2022 |
7853 |
507.05 |
| May 19 2022 |
7853 |
507.05 |
| May 12 2022 |
7853 |
507.05 |
| May 05 2022 |
7853 |
507.05 |
| Apr 28 2022 |
7838 |
507.05 |
| Apr 21 2022 |
7838 |
507.05 |
| Apr 14 2022 |
7838 |
507.05 |
| Apr 07 2022 |
7838 |
507.05 |
| Mar 31 2022 |
7838 |
507.05 |
| Mar 24 2022 |
7838 |
507.05 |
| Mar 17 2022 |
7826 |
507.05 |
| Mar 10 2022 |
7826 |
507.05 |
| Mar 03 2022 |
7826 |
507.05 |
| Feb 24 2022 |
7810 |
507.05 |
| Feb 17 2022 |
7817 |
507.05 |
| Feb 10 2022 |
7817 |
507.05 |
| Feb 03 2022 |
7830 |
507.05 |
| Jan 27 2022 |
7835 |
507.05 |
| Jan 20 2022 |
7706 |
507.05 |
| Jan 13 2022 |
7737 |
507.05 |
| Jan 06 2022 |
7884 |
507.05 |
| Dec 30 2021 |
7914 |
507.05 |
| Dec 23 2021 |
7932 |
507.05 |
| Dec 16 2021 |
7923 |
507.05 |
| Dec 09 2021 |
7945 |
507.05 |
| Dec 02 2021 |
8042 |
507.05 |
| Nov 25 2021 |
8041 |
507.05 |
| Nov 18 2021 |
8072 |
507.05 |
| Nov 11 2021 |
8088 |
507.05 |
| Nov 04 2021 |
8274 |
507.05 |
| Oct 28 2021 |
8603 |
507.05 |
| Oct 21 2021 |
9289 |
533.7 |
| Oct 14 2021 |
9159 |
520.38 |
| Oct 07 2021 |
9839 |
550.77 |
| Sep 30 2021 |
10024 |
548.86 |
| Sep 23 2021 |
9728 |
526.22 |
| Sep 16 2021 |
8902 |
489.6 |
| Sep 09 2021 |
8600 |
477.66 |
| Sep 02 2021 |
7501 |
444.85 |
| Aug 26 2021 |
7509 |
444.85 |
| Aug 19 2021 |
7524 |
444.85 |
| Aug 12 2021 |
7542 |
444.85 |
| Aug 05 2021 |
7559 |
444.85 |
| Jul 29 2021 |
7565 |
444.85 |
| Jun 03 2021 |
8010 |
444.85 |
| Oct 16 2020 |
16908 |
545.1 |
| Oct 09 2020 |
17749 |
545.1 |
| Oct 02 2020 |
16822 |
519.92 |
| Sep 25 2020 |
15099 |
490.63 |
| Sep 18 2020 |
14271 |
475.14 |
| Sep 11 2020 |
14724 |
477.66 |
| Sep 04 2020 |
12206 |
444.85 |
| Aug 28 2020 |
12277 |
444.85 |
| Aug 21 2020 |
12326 |
444.85 |
| Aug 14 2020 |
12339 |
444.85 |
| Aug 07 2020 |
12448 |
444.85 |
| Jul 31 2020 |
12500 |
444.85 |
| Jul 24 2020 |
12500 |
444.85 |
| Jul 17 2020 |
12521 |
444.85 |
| Jul 10 2020 |
12547 |
444.85 |
| Jul 03 2020 |
12599 |
444.85 |
| Jun 26 2020 |
12599 |
444.85 |
| Jun 19 2020 |
12599 |
444.85 |
| Jun 12 2020 |
12606 |
444.85 |
| Jun 05 2020 |
12630 |
444.85 |
| May 29 2020 |
12649 |
444.85 |
| May 22 2020 |
12689 |
444.85 |
| May 15 2020 |
12689 |
444.85 |
| May 08 2020 |
12698 |
444.85 |
| May 01 2020 |
12701 |
444.85 |
| Apr 24 2020 |
12743 |
444.85 |
| Apr 17 2020 |
12744 |
444.85 |
| Apr 10 2020 |
12744 |
444.85 |
| Apr 03 2020 |
12744 |
444.85 |
| Mar 27 2020 |
12744 |
444.85 |
| Mar 20 2020 |
12754 |
444.85 |
| Mar 13 2020 |
12754 |
444.85 |
| Mar 06 2020 |
12754 |
444.85 |
| Feb 28 2020 |
12732 |
444.85 |
| Feb 21 2020 |
12783 |
444.85 |
| Feb 14 2020 |
12790 |
444.85 |
| Feb 07 2020 |
12813 |
444.85 |
| Jan 31 2020 |
12835 |
444.85 |
| Jan 24 2020 |
12485 |
444.85 |
| Jan 17 2020 |
12521 |
444.85 |
| Jan 10 2020 |
13114 |
444.85 |
| Jan 03 2020 |
13014 |
444.85 |
| Dec 27 2019 |
13014 |
444.85 |
| Dec 20 2019 |
13041 |
444.85 |
| Dec 13 2019 |
13098 |
444.85 |
| Dec 06 2019 |
12991 |
444.85 |
| Nov 29 2019 |
13248 |
444.85 |
| Nov 22 2019 |
13298 |
444.85 |
| Nov 15 2019 |
13418 |
444.85 |
| Nov 08 2019 |
13557 |
444.85 |
| Nov 01 2019 |
13622 |
444.85 |
| Oct 25 2019 |
13591 |
444.85 |
| Oct 18 2019 |
13276 |
444.85 |
| Oct 11 2019 |
13455 |
444.85 |
| Oct 04 2019 |
13533 |
444.85 |
| Sep 27 2019 |
15398 |
463.47 |
| Sep 20 2019 |
15806 |
469.46 |
| Sep 13 2019 |
15338 |
464.9 |
| Sep 06 2019 |
18809 |
506.23 |
| Aug 30 2019 |
18882 |
506.23 |
| Aug 23 2019 |
18898 |
506.23 |
| Aug 16 2019 |
18738 |
506.23 |
| Aug 09 2019 |
18738 |
506.23 |
| Aug 02 2019 |
18748 |
506.23 |
| Jul 26 2019 |
18756 |
506.23 |
| Jul 19 2019 |
18774 |
506.23 |
| Jul 12 2019 |
18812 |
506.23 |
| Jul 05 2019 |
18824 |
506.23 |
| Jun 28 2019 |
18868 |
506.23 |
| Jun 21 2019 |
18896 |
506.23 |
| Jun 14 2019 |
18895 |
506.23 |
| Jun 07 2019 |
18878 |
506.23 |
| May 31 2019 |
18909 |
506.23 |
| May 24 2019 |
18914 |
506.23 |
| May 17 2019 |
18942 |
506.23 |
| May 10 2019 |
18934 |
506.23 |
| May 03 2019 |
18953 |
506.23 |
| Apr 26 2019 |
18947 |
506.23 |
| Apr 19 2019 |
18946 |
506.23 |
| Apr 12 2019 |
18950 |
506.23 |
| Apr 05 2019 |
18950 |
506.23 |
| Mar 29 2019 |
18951 |
506.23 |
| Mar 22 2019 |
18936 |
506.23 |
| Mar 15 2019 |
18944 |
506.23 |
| Mar 08 2019 |
18863 |
506.23 |
| Mar 01 2019 |
18868 |
506.23 |
| Feb 22 2019 |
18861 |
506.23 |
| Feb 15 2019 |
18868 |
506.23 |
| Feb 08 2019 |
18848 |
506.23 |
| Feb 01 2019 |
18875 |
506.23 |
| Jan 25 2019 |
18886 |
506.23 |
| Jan 18 2019 |
18413 |
506.23 |
| Jan 11 2019 |
19052 |
506.23 |
| Jan 04 2019 |
19181 |
506.23 |
| Dec 28 2018 |
19149 |
506.23 |
| Dec 21 2018 |
19031 |
506.23 |
| Dec 14 2018 |
19163 |
506.23 |
| Dec 07 2018 |
19387 |
506.23 |
| Nov 30 2018 |
19662 |
506.23 |
| Nov 23 2018 |
19882 |
506.23 |
| Nov 16 2018 |
20266 |
506.23 |
| Nov 09 2018 |
20389 |
506.23 |
| Nov 02 2018 |
20520 |
506.23 |
| Oct 26 2018 |
20264 |
506.23 |
| Oct 19 2018 |
20330 |
506.23 |
| Oct 12 2018 |
20207 |
506.23 |
| Oct 05 2018 |
19911 |
506.23 |
| Sep 28 2018 |
19065 |
496.78 |
| Sep 21 2018 |
22729 |
534.92 |
| Sep 14 2018 |
22491 |
534.92 |
| Oct 27 2014 |
20779 |
529.52 |
| Oct 20 2014 |
16450 |
486.08 |
| Oct 13 2014 |
16335 |
486.08 |
| Oct 06 2014 |
16841 |
493.46 |
| Sep 29 2014 |
17052 |
493.46 |
| Sep 22 2014 |
17131 |
493.46 |
| Sep 15 2014 |
16995 |
493.46 |
| Sep 08 2014 |
16934 |
493.46 |
| Sep 01 2014 |
16995 |
493.46 |
| Aug 25 2014 |
17015 |
493.46 |
| Aug 18 2014 |
17016 |
493.46 |
| Aug 11 2014 |
17016 |
493.46 |
| Aug 04 2014 |
17016 |
493.46 |
| Jul 28 2014 |
17016 |
493.46 |
| Jul 21 2014 |
17034 |
493.46 |
| Jul 14 2014 |
17034 |
493.46 |
| Jul 07 2014 |
17034 |
493.46 |
| Jun 30 2014 |
17034 |
493.46 |
| Jun 23 2014 |
17034 |
493.46 |
| Jun 16 2014 |
17034 |
493.46 |
| Jun 09 2014 |
17034 |
493.46 |
| Jun 02 2014 |
17034 |
493.46 |
| May 26 2014 |
17034 |
493.46 |
| May 19 2014 |
17034 |
493.46 |
| May 12 2014 |
17036 |
493.46 |
| May 05 2014 |
17036 |
493.46 |
| Apr 28 2014 |
17037 |
493.46 |
| Apr 21 2014 |
17037 |
493.46 |
| Apr 14 2014 |
17055 |
493.46 |
| Apr 07 2014 |
17055 |
493.46 |
| Mar 31 2014 |
17056 |
493.46 |
| Mar 24 2014 |
17056 |
493.46 |
| Mar 17 2014 |
17056 |
493.46 |
| Mar 10 2014 |
17056 |
493.46 |
| Mar 03 2014 |
17056 |
493.46 |
| Feb 24 2014 |
17051 |
493.46 |
| Feb 17 2014 |
17067 |
493.46 |
| Feb 10 2014 |
17067 |
493.46 |
| Feb 03 2014 |
17055 |
493.46 |
| Jan 27 2014 |
17127 |
493.46 |
| Jan 20 2014 |
17085 |
493.46 |
| Jan 13 2014 |
16894 |
493.46 |
| Jan 06 2014 |
16846 |
493.46 |
| Dec 30 2013 |
16991 |
493.46 |
| Dec 23 2013 |
16778 |
493.46 |
| Dec 16 2013 |
16603 |
493.46 |
| Dec 09 2013 |
16610 |
493.46 |
| Dec 02 2013 |
16832 |
493.46 |
| Nov 25 2013 |
17103 |
493.46 |
| Nov 18 2013 |
17234 |
493.46 |
| Nov 11 2013 |
17202 |
493.46 |
| Nov 04 2013 |
15278 |
475.43 |
| Oct 28 2013 |
18417 |
508.23 |
| Oct 21 2013 |
18015 |
508.23 |
| Oct 14 2013 |
18007 |
508.23 |
