| Sep 30 2021 |
9471 |
553.79 |
| Sep 23 2021 |
9116 |
553.79 |
| Sep 16 2021 |
8941 |
553.79 |
| Sep 09 2021 |
8811 |
553.79 |
| Sep 02 2021 |
8882 |
553.79 |
| Aug 26 2021 |
8753 |
553.79 |
| Aug 19 2021 |
8774 |
553.79 |
| Aug 12 2021 |
8764 |
553.79 |
| Aug 05 2021 |
8866 |
553.79 |
| Jul 29 2021 |
8931 |
553.79 |
| Jun 03 2021 |
9001 |
553.79 |
| Oct 02 2020 |
18988 |
553.79 |
| Sep 25 2020 |
19465 |
553.79 |
| Sep 18 2020 |
20011 |
553.79 |
| Sep 11 2020 |
20414 |
553.79 |
| Sep 04 2020 |
20831 |
553.79 |
| Aug 28 2020 |
21036 |
553.79 |
| Aug 21 2020 |
21103 |
553.79 |
| Aug 14 2020 |
21127 |
553.79 |
| Aug 07 2020 |
21285 |
553.79 |
| Jul 31 2020 |
21382 |
553.79 |
| Jul 24 2020 |
21382 |
553.79 |
| Jul 17 2020 |
21412 |
553.79 |
| Jul 10 2020 |
21453 |
553.79 |
| Jul 03 2020 |
21536 |
553.79 |
| Jun 26 2020 |
21536 |
553.79 |
| Jun 19 2020 |
21536 |
553.79 |
| Jun 12 2020 |
21546 |
553.79 |
| Jun 05 2020 |
21583 |
553.79 |
| May 29 2020 |
21616 |
553.79 |
| May 22 2020 |
21667 |
553.79 |
| May 15 2020 |
21667 |
553.79 |
| May 08 2020 |
21681 |
553.79 |
| May 01 2020 |
21688 |
553.79 |
| Apr 24 2020 |
21755 |
553.79 |
| Apr 17 2020 |
21756 |
553.79 |
| Apr 10 2020 |
21756 |
553.79 |
| Apr 03 2020 |
21756 |
553.79 |
| Mar 27 2020 |
21756 |
553.79 |
| Mar 20 2020 |
21773 |
553.79 |
| Mar 13 2020 |
21773 |
553.79 |
| Mar 06 2020 |
21773 |
553.79 |
| Feb 28 2020 |
21757 |
553.79 |
| Feb 21 2020 |
21819 |
553.79 |
| Feb 14 2020 |
21830 |
553.79 |
| Feb 07 2020 |
21853 |
553.79 |
| Jan 31 2020 |
21874 |
553.79 |
| Jan 24 2020 |
21455 |
553.79 |
| Jan 17 2020 |
21510 |
553.79 |
| Jan 10 2020 |
22245 |
553.79 |
| Jan 03 2020 |
22095 |
553.79 |
| Dec 27 2019 |
22108 |
553.79 |
| Dec 20 2019 |
22148 |
553.79 |
| Dec 13 2019 |
22252 |
553.79 |
| Dec 06 2019 |
22184 |
553.79 |
| Nov 29 2019 |
22718 |
553.79 |
| Nov 22 2019 |
22869 |
553.79 |
| Nov 15 2019 |
23116 |
553.79 |
| Nov 08 2019 |
23463 |
553.79 |
| Nov 01 2019 |
23655 |
553.79 |
| Oct 25 2019 |
23799 |
553.79 |
| Oct 18 2019 |
23285 |
553.79 |
| Oct 11 2019 |
23641 |
553.79 |
| Oct 28 2016 |
17005 |
468.15 |
| Oct 21 2016 |
21721 |
509.36 |
| Oct 14 2016 |
21702 |
509.36 |
| Oct 07 2016 |
21538 |
509.36 |
| Sep 30 2016 |
21465 |
509.36 |
| Sep 23 2016 |
21081 |
509.36 |
| Sep 16 2016 |
20718 |
509.36 |
| Sep 09 2016 |
20483 |
509.36 |
| Sep 02 2016 |
20411 |
509.36 |
| Aug 26 2016 |
20443 |
509.36 |
| Aug 19 2016 |
20039 |
509.36 |
| Aug 12 2016 |
20026 |
509.36 |
| Aug 05 2016 |
20045 |
509.36 |
| Jul 29 2016 |
20047 |
509.36 |
| Jul 22 2016 |
20023 |
509.36 |
| Jun 28 2016 |
20025 |
509.36 |
| Jun 21 2016 |
20086 |
509.36 |
| Jun 14 2016 |
20086 |
509.36 |
| Jun 07 2016 |
20087 |
509.36 |
| May 31 2016 |
20096 |
509.36 |
| May 24 2016 |
20096 |
509.36 |
| May 17 2016 |
20078 |
509.36 |
| May 10 2016 |
20078 |
509.36 |
| May 03 2016 |
20083 |
509.36 |
| Apr 26 2016 |
20079 |
509.36 |
| Apr 19 2016 |
20051 |
509.36 |
| Apr 12 2016 |
20092 |
509.36 |
| Apr 05 2016 |
20092 |
509.36 |
| Mar 29 2016 |
20092 |
509.36 |
| Mar 22 2016 |
20080 |
509.36 |
| Mar 15 2016 |
20078 |
509.36 |
| Mar 08 2016 |
20098 |
509.36 |
| Mar 01 2016 |
20095 |
509.36 |
| Feb 23 2016 |
20091 |
509.36 |
| Feb 16 2016 |
20022 |
509.36 |
| Feb 09 2016 |
20022 |
509.36 |
| Feb 02 2016 |
19964 |
509.36 |
| Jan 26 2016 |
20001 |
509.36 |
| Jan 19 2016 |
20008 |
509.36 |
| Jan 12 2016 |
19557 |
509.36 |
| Jan 05 2016 |
19981 |
509.36 |
| Dec 29 2015 |
19994 |
509.36 |
| Dec 22 2015 |
19816 |
509.36 |
| Dec 15 2015 |
19710 |
509.36 |
| Dec 08 2015 |
21420 |
522.88 |
| Dec 01 2015 |
21513 |
522.88 |
| Nov 24 2015 |
21310 |
522.88 |
| Nov 17 2015 |
20983 |
522.88 |
| Nov 10 2015 |
21002 |
522.88 |
| Nov 03 2015 |
20589 |
518.71 |
| Oct 27 2015 |
22414 |
536.42 |
| Oct 20 2015 |
22386 |
536.42 |
| Oct 13 2015 |
22871 |
547.64 |
| Oct 06 2015 |
20550 |
524.42 |
| Sep 29 2015 |
20560 |
524.42 |
| Sep 22 2015 |
22300 |
523.35 |
| Sep 15 2015 |
25765 |
523.35 |
| Sep 14 2015 |
19765 |
523.35 |
| Sep 07 2015 |
19713 |
523.35 |
| Aug 31 2015 |
19749 |
523.35 |
| Aug 24 2015 |
19660 |
523.35 |
| Aug 17 2015 |
19692 |
523.35 |
| Aug 10 2015 |
19708 |
523.35 |
| Aug 03 2015 |
19707 |
523.35 |
| Jul 27 2015 |
19707 |
523.35 |
| Jul 20 2015 |
19706 |
523.35 |
| Jul 13 2015 |
19706 |
523.35 |
| Jul 06 2015 |
19706 |
523.35 |
| Jun 29 2015 |
19706 |
523.35 |
| Jun 22 2015 |
19706 |
523.35 |
| Jun 15 2015 |
19706 |
523.35 |
| Jun 08 2015 |
19840 |
523.35 |
| Jun 01 2015 |
19840 |
523.35 |
| May 25 2015 |
19840 |
523.35 |
| May 18 2015 |
19840 |
523.35 |
| May 11 2015 |
19840 |
523.35 |
| May 04 2015 |
19840 |
523.35 |
| Apr 27 2015 |
19821 |
523.35 |
| Apr 20 2015 |
19807 |
523.35 |
| Apr 13 2015 |
19806 |
523.35 |
| Apr 06 2015 |
19839 |
523.35 |
| Mar 30 2015 |
19839 |
523.35 |
| Mar 23 2015 |
19860 |
523.35 |
| Mar 16 2015 |
19847 |
523.35 |
| Mar 09 2015 |
19846 |
523.35 |
| Mar 02 2015 |
19837 |
523.35 |
| Feb 23 2015 |
19704 |
523.35 |
| Feb 16 2015 |
19679 |
523.35 |
| Feb 09 2015 |
19689 |
523.35 |
| Feb 02 2015 |
19698 |
523.35 |
| Jan 26 2015 |
19687 |
523.35 |
| Jan 19 2015 |
19670 |
523.35 |
| Jan 12 2015 |
19528 |
523.35 |
| Jan 05 2015 |
19823 |
523.35 |
| Dec 29 2014 |
19827 |
523.35 |
| Dec 22 2014 |
19876 |
523.35 |
| Dec 15 2014 |
19585 |
523.35 |
| Dec 08 2014 |
19762 |
523.35 |
| Dec 01 2014 |
19889 |
523.35 |
| Nov 24 2014 |
19888 |
523.35 |
| Nov 17 2014 |
20082 |
523.35 |
| Nov 10 2014 |
22308 |
544.07 |
| Nov 03 2014 |
23433 |
557.24 |
| Oct 27 2014 |
23404 |
557.24 |
| Oct 20 2014 |
23427 |
555.6 |
| Oct 13 2014 |
21509 |
536.29 |
| Oct 06 2014 |
20492 |
529.08 |
| Sep 29 2014 |
19214 |
514.57 |
| Sep 22 2014 |
19315 |
514.57 |
| Sep 15 2014 |
19157 |
514.57 |
| Sep 08 2014 |
19033 |
514.57 |
| Sep 01 2014 |
19096 |
514.57 |
| Aug 25 2014 |
19124 |
514.57 |
| Aug 18 2014 |
19131 |
514.57 |
| Aug 11 2014 |
19131 |
514.57 |
| Aug 04 2014 |
19131 |
514.57 |
| Jul 28 2014 |
19131 |
514.57 |
| Jul 21 2014 |
19150 |
514.57 |
| Jul 14 2014 |
19150 |
514.57 |
| Jul 07 2014 |
19150 |
514.57 |
| Jun 30 2014 |
19150 |
514.57 |
| Jun 23 2014 |
19150 |
514.57 |
| Jun 16 2014 |
19150 |
514.57 |
| Jun 09 2014 |
19150 |
514.57 |
| Jun 02 2014 |
19150 |
514.57 |
| May 26 2014 |
19150 |
514.57 |
| May 19 2014 |
19150 |
514.57 |
| May 12 2014 |
19152 |
514.57 |
| May 05 2014 |
19152 |
514.57 |
| Apr 28 2014 |
19153 |
514.57 |
| Apr 21 2014 |
19153 |
514.57 |
| Apr 14 2014 |
19167 |
514.57 |
| Apr 07 2014 |
19167 |
514.57 |
| Mar 31 2014 |
19168 |
514.57 |
| Mar 24 2014 |
19168 |
514.57 |
| Mar 17 2014 |
19168 |
514.57 |
| Mar 10 2014 |
19168 |
514.57 |
| Mar 03 2014 |
19168 |
514.57 |
| Feb 24 2014 |
19162 |
514.57 |
| Feb 17 2014 |
19177 |
514.57 |
| Feb 10 2014 |
19177 |
514.57 |
| Feb 03 2014 |
19167 |
514.57 |
| Jan 27 2014 |
19234 |
514.57 |
| Jan 20 2014 |
19180 |
514.57 |
| Jan 13 2014 |
18990 |
514.57 |
| Jan 06 2014 |
18935 |
514.57 |
| Dec 30 2013 |
19082 |
514.57 |
| Dec 23 2013 |
18858 |
514.57 |
| Dec 16 2013 |
18665 |
514.57 |
| Dec 09 2013 |
18684 |
514.57 |
| Dec 02 2013 |
18897 |
514.57 |
| Nov 25 2013 |
19205 |
514.57 |
| Nov 18 2013 |
19285 |
514.57 |
| Nov 11 2013 |
19281 |
514.57 |
| Nov 04 2013 |
19127 |
514.57 |
| Oct 28 2013 |
18979 |
514.57 |
| Oct 21 2013 |
21966 |
550.8 |
| Oct 14 2013 |
22003 |
550.8 |
