| Nov 04 2016 |
18299 |
479.31 |
| Oct 28 2016 |
15181 |
452.51 |
| Oct 21 2016 |
16577 |
463.14 |
| Oct 14 2016 |
16435 |
463.14 |
| Oct 07 2016 |
16332 |
463.14 |
| Sep 30 2016 |
16315 |
463.14 |
| Sep 23 2016 |
16027 |
463.14 |
| Sep 16 2016 |
15706 |
463.14 |
| Sep 09 2016 |
15587 |
463.14 |
| Sep 02 2016 |
15528 |
463.14 |
| Aug 26 2016 |
15558 |
463.14 |
| Aug 19 2016 |
15226 |
463.14 |
| Aug 12 2016 |
15213 |
463.14 |
| Aug 05 2016 |
15231 |
463.14 |
| Jul 29 2016 |
15232 |
463.14 |
| Jul 22 2016 |
15209 |
463.14 |
| Jun 28 2016 |
15211 |
463.14 |
| Jun 21 2016 |
15268 |
463.14 |
| Jun 14 2016 |
15268 |
463.14 |
| Jun 07 2016 |
15268 |
463.14 |
| May 31 2016 |
15277 |
463.14 |
| May 24 2016 |
15277 |
463.14 |
| May 17 2016 |
15263 |
463.14 |
| May 10 2016 |
15263 |
463.14 |
| May 03 2016 |
15264 |
463.14 |
| Apr 26 2016 |
15264 |
463.14 |
| Apr 19 2016 |
15246 |
463.14 |
| Apr 12 2016 |
15284 |
463.14 |
| Apr 05 2016 |
15284 |
463.14 |
| Mar 29 2016 |
15284 |
463.14 |
| Mar 22 2016 |
15275 |
463.14 |
| Mar 15 2016 |
15273 |
463.14 |
| Mar 08 2016 |
15288 |
463.14 |
| Mar 01 2016 |
15285 |
463.14 |
| Feb 23 2016 |
15283 |
463.14 |
| Feb 16 2016 |
15226 |
463.14 |
| Feb 09 2016 |
15226 |
463.14 |
| Feb 02 2016 |
15171 |
463.14 |
| Jan 26 2016 |
15206 |
463.14 |
| Jan 19 2016 |
15212 |
463.14 |
| Jan 12 2016 |
14780 |
463.14 |
| Jan 05 2016 |
15151 |
463.14 |
| Dec 29 2015 |
15157 |
463.14 |
| Dec 22 2015 |
15029 |
463.14 |
| Dec 15 2015 |
14915 |
463.14 |
| Dec 08 2015 |
15139 |
463.14 |
| Dec 01 2015 |
15131 |
463.14 |
| Nov 24 2015 |
15015 |
463.14 |
| Nov 17 2015 |
14713 |
463.14 |
| Nov 10 2015 |
14683 |
463.14 |
| Nov 03 2015 |
13852 |
455.05 |
| Oct 27 2015 |
16939 |
484.39 |
| Oct 20 2015 |
21545 |
527.49 |
| Oct 13 2015 |
20890 |
527.49 |
| Oct 06 2015 |
20875 |
527.49 |
| Sep 29 2015 |
20867 |
527.49 |
| Sep 22 2015 |
27845 |
497 |
| Sep 15 2015 |
2573 |
497 |
| Sep 14 2015 |
17101 |
497 |
| Sep 07 2015 |
17073 |
497 |
| Aug 31 2015 |
17093 |
497 |
| Aug 24 2015 |
17003 |
497 |
| Aug 17 2015 |
17029 |
497 |
| Aug 10 2015 |
17044 |
497 |
| Aug 03 2015 |
17043 |
497 |
| Jul 27 2015 |
17043 |
497 |
| Jul 20 2015 |
17042 |
497 |
| Jul 13 2015 |
17042 |
497 |
| Jul 06 2015 |
17042 |
497 |
| Jun 29 2015 |
17042 |
497 |
| Jun 22 2015 |
17042 |
497 |
| Jun 15 2015 |
17042 |
497 |
| Jun 08 2015 |
17160 |
497 |
| Jun 01 2015 |
17160 |
497 |
| May 25 2015 |
17160 |
497 |
| May 18 2015 |
17160 |
497 |
| May 11 2015 |
17160 |
497 |
| May 04 2015 |
17160 |
497 |
| Apr 27 2015 |
17139 |
497 |
| Apr 20 2015 |
17125 |
497 |
| Apr 13 2015 |
17125 |
497 |
| Apr 06 2015 |
17152 |
497 |
| Mar 30 2015 |
17152 |
497 |
| Mar 23 2015 |
17166 |
497 |
| Mar 16 2015 |
17156 |
497 |
| Mar 09 2015 |
17154 |
497 |
| Mar 02 2015 |
17144 |
497 |
| Feb 23 2015 |
17026 |
497 |
| Feb 16 2015 |
17009 |
497 |
| Feb 09 2015 |
17019 |
497 |
| Feb 02 2015 |
17025 |
497 |
| Jan 26 2015 |
17014 |
497 |
| Jan 19 2015 |
16998 |
497 |
| Jan 12 2015 |
16873 |
497 |
| Jan 05 2015 |
17166 |
497 |
| Dec 29 2014 |
17156 |
497 |
| Dec 22 2014 |
17209 |
497 |
| Dec 15 2014 |
16930 |
497 |
| Dec 08 2014 |
17082 |
497 |
| Dec 01 2014 |
15370 |
479.16 |
| Nov 24 2014 |
15401 |
479.16 |
| Nov 17 2014 |
15523 |
479.16 |
| Nov 10 2014 |
15612 |
479.16 |
| Nov 03 2014 |
15521 |
479.16 |
| Oct 27 2014 |
12967 |
454.99 |
| Oct 20 2014 |
13118 |
454.99 |
| Oct 13 2014 |
13203 |
456.45 |
| Oct 06 2014 |
13781 |
463.84 |
| Sep 29 2014 |
13877 |
462.95 |
| Sep 22 2014 |
13983 |
462.95 |
| Sep 15 2014 |
13873 |
462.95 |
| Sep 08 2014 |
13831 |
462.95 |
| Sep 01 2014 |
13897 |
462.95 |
| Aug 25 2014 |
13916 |
462.95 |
| Aug 18 2014 |
13922 |
462.95 |
| Aug 11 2014 |
13922 |
462.95 |
| Aug 04 2014 |
13922 |
462.95 |
| Jul 28 2014 |
13922 |
462.95 |
| Jul 21 2014 |
13941 |
462.95 |
| Jul 14 2014 |
13941 |
462.95 |
| Jul 07 2014 |
13941 |
462.95 |
| Jun 30 2014 |
13941 |
462.95 |
| Jun 23 2014 |
13941 |
462.95 |
| Jun 16 2014 |
13941 |
462.95 |
| Jun 09 2014 |
13941 |
462.95 |
| Jun 02 2014 |
13941 |
462.95 |
| May 26 2014 |
13941 |
462.95 |
| May 19 2014 |
13941 |
462.95 |
| May 12 2014 |
13943 |
462.95 |
| May 05 2014 |
13943 |
462.95 |
| Apr 28 2014 |
13944 |
462.95 |
| Apr 21 2014 |
13944 |
462.95 |
| Apr 14 2014 |
13966 |
462.95 |
| Apr 07 2014 |
13966 |
462.95 |
| Mar 31 2014 |
13967 |
462.95 |
| Mar 24 2014 |
13967 |
462.95 |
| Mar 17 2014 |
13967 |
462.95 |
| Mar 10 2014 |
13967 |
462.95 |
| Mar 03 2014 |
13967 |
462.95 |
| Feb 24 2014 |
13961 |
462.95 |
| Feb 17 2014 |
13975 |
462.95 |
| Feb 10 2014 |
13974 |
462.95 |
| Feb 03 2014 |
13961 |
462.95 |
| Jan 27 2014 |
14025 |
462.95 |
| Jan 20 2014 |
13981 |
462.95 |
| Jan 13 2014 |
13799 |
462.95 |
| Jan 06 2014 |
13749 |
462.95 |
| Dec 30 2013 |
13870 |
462.95 |
| Dec 23 2013 |
13670 |
462.95 |
| Dec 16 2013 |
13498 |
462.95 |
| Dec 09 2013 |
14553 |
472.68 |
| Dec 02 2013 |
14764 |
472.68 |
| Nov 25 2013 |
15002 |
472.68 |
| Nov 18 2013 |
15090 |
472.68 |
| Nov 11 2013 |
15046 |
472.68 |
| Nov 04 2013 |
14959 |
472.68 |
| Oct 28 2013 |
14814 |
472.68 |
| Oct 21 2013 |
15867 |
486 |
| Oct 14 2013 |
15846 |
486 |
