| Oct 18 2019 |
11332 |
424.22 |
| Oct 11 2019 |
11434 |
424.22 |
| Oct 04 2019 |
11540 |
424.22 |
| Sep 27 2019 |
11512 |
424.22 |
| Sep 20 2019 |
10266 |
412.11 |
| Sep 13 2019 |
10312 |
412.11 |
| Sep 06 2019 |
10057 |
412.11 |
| Aug 30 2019 |
10101 |
412.11 |
| Aug 23 2019 |
10121 |
412.11 |
| Aug 16 2019 |
10049 |
412.11 |
| Aug 09 2019 |
10049 |
412.11 |
| Aug 02 2019 |
10054 |
412.11 |
| Jul 26 2019 |
10061 |
412.11 |
| Jul 19 2019 |
10076 |
412.11 |
| Jul 12 2019 |
10097 |
412.11 |
| Jul 05 2019 |
10102 |
412.11 |
| Jun 28 2019 |
10115 |
412.11 |
| Jun 21 2019 |
10134 |
412.11 |
| Jun 14 2019 |
10124 |
412.11 |
| Jun 07 2019 |
10111 |
412.11 |
| May 31 2019 |
10135 |
412.11 |
| May 24 2019 |
10132 |
412.11 |
| May 17 2019 |
10149 |
412.11 |
| May 10 2019 |
10140 |
412.11 |
| May 03 2019 |
10149 |
412.11 |
| Apr 26 2019 |
10144 |
412.11 |
| Apr 19 2019 |
10146 |
412.11 |
| Apr 12 2019 |
10151 |
412.11 |
| Apr 05 2019 |
10151 |
412.11 |
| Mar 29 2019 |
10150 |
412.11 |
| Mar 22 2019 |
10148 |
412.11 |
| Mar 15 2019 |
10157 |
412.11 |
| Mar 08 2019 |
10110 |
412.11 |
| Mar 01 2019 |
10113 |
412.11 |
| Feb 22 2019 |
10109 |
412.11 |
| Feb 15 2019 |
10123 |
412.11 |
| Feb 08 2019 |
10114 |
412.11 |
| Feb 01 2019 |
10135 |
412.11 |
| Jan 25 2019 |
10140 |
412.11 |
| Jan 18 2019 |
9772 |
412.11 |
| Jan 11 2019 |
10257 |
412.11 |
| Jan 04 2019 |
10322 |
412.11 |
| Dec 28 2018 |
10326 |
412.11 |
| Dec 21 2018 |
10254 |
412.11 |
| Dec 14 2018 |
10295 |
412.11 |
| Dec 07 2018 |
10416 |
412.11 |
| Nov 30 2018 |
10543 |
412.11 |
| Nov 23 2018 |
10627 |
412.11 |
| Nov 16 2018 |
10792 |
412.11 |
| Nov 09 2018 |
9717 |
400 |
| Nov 02 2018 |
9728 |
400 |
| Oct 26 2018 |
9495 |
400 |
| Oct 19 2018 |
9553 |
400 |
| Sep 02 2016 |
13537 |
445.02 |
| Aug 26 2016 |
13566 |
445.02 |
| Aug 19 2016 |
13263 |
445.02 |
| Aug 12 2016 |
13252 |
445.02 |
| Aug 05 2016 |
13269 |
445.02 |
| Jul 29 2016 |
13270 |
445.02 |
| Jul 22 2016 |
13249 |
445.02 |
| Jun 28 2016 |
13250 |
445.02 |
| Jun 21 2016 |
13304 |
445.02 |
| Jun 14 2016 |
13304 |
445.02 |
| Jun 07 2016 |
13305 |
445.02 |
| May 31 2016 |
13310 |
445.02 |
| May 24 2016 |
13310 |
445.02 |
| May 17 2016 |
13298 |
445.02 |
| May 10 2016 |
13298 |
445.02 |
| May 03 2016 |
13299 |
445.02 |
| Apr 26 2016 |
13299 |
445.02 |
| Apr 19 2016 |
13285 |
445.02 |
| Apr 12 2016 |
13321 |
445.02 |
| Apr 05 2016 |
13321 |
445.02 |
| Mar 29 2016 |
13321 |
445.02 |
| Mar 22 2016 |
13314 |
445.02 |
| Mar 15 2016 |
13312 |
445.02 |
| Mar 08 2016 |
13324 |
445.02 |
| Mar 01 2016 |
13320 |
445.02 |
| Feb 23 2016 |
13315 |
445.02 |
| Feb 16 2016 |
13265 |
445.02 |
| Feb 09 2016 |
13265 |
445.02 |
| Feb 02 2016 |
13213 |
445.02 |
| Jan 26 2016 |
13246 |
445.02 |
| Jan 19 2016 |
13256 |
445.02 |
| Jan 12 2016 |
12842 |
445.02 |
| Jan 05 2016 |
13187 |
445.02 |
| Dec 29 2015 |
13203 |
445.02 |
| Dec 22 2015 |
13081 |
445.02 |
| Dec 15 2015 |
12993 |
445.02 |
| Dec 08 2015 |
13181 |
445.02 |
| Dec 01 2015 |
13151 |
445.02 |
| Nov 24 2015 |
13067 |
445.02 |
| Nov 17 2015 |
12793 |
445.02 |
| Nov 10 2015 |
12733 |
445.02 |
| Nov 03 2015 |
12717 |
445.02 |
| Oct 27 2015 |
12710 |
445.02 |
| Oct 20 2015 |
12625 |
445.02 |
| Oct 13 2015 |
12154 |
445.02 |
| Oct 06 2015 |
12145 |
445.02 |
| Sep 29 2015 |
12250 |
445.02 |
| Sep 22 2015 |
22066 |
445.02 |
| Sep 15 2015 |
21200 |
445.02 |
| Sep 14 2015 |
11889 |
445.02 |
| Oct 13 2014 |
8466 |
405.61 |
| Oct 06 2014 |
11769 |
443.11 |
| Sep 29 2014 |
11935 |
443.11 |
| Sep 22 2014 |
11956 |
443.11 |
| Sep 15 2014 |
11892 |
443.11 |
| Sep 08 2014 |
11855 |
443.11 |
| Sep 01 2014 |
11916 |
443.11 |
| Aug 25 2014 |
11932 |
443.11 |
| Aug 18 2014 |
11933 |
443.11 |
| Aug 11 2014 |
11933 |
443.11 |
| Aug 04 2014 |
11933 |
443.11 |
| Jul 28 2014 |
11933 |
443.11 |
| Jul 21 2014 |
11952 |
443.11 |
| Jul 14 2014 |
11952 |
443.11 |
| Jul 07 2014 |
11952 |
443.11 |
| Jun 30 2014 |
11952 |
443.11 |
| Jun 23 2014 |
11952 |
443.11 |
| Jun 16 2014 |
11952 |
443.11 |
| Jun 09 2014 |
11952 |
443.11 |
| Jun 02 2014 |
11952 |
443.11 |
| May 26 2014 |
11952 |
443.11 |
| May 19 2014 |
11952 |
443.11 |
| May 12 2014 |
11953 |
443.11 |
| May 05 2014 |
11953 |
443.11 |
| Apr 28 2014 |
11954 |
443.11 |
| Apr 21 2014 |
11954 |
443.11 |
| Apr 14 2014 |
11972 |
443.11 |
| Apr 07 2014 |
11972 |
443.11 |
| Mar 31 2014 |
11973 |
443.11 |
| Mar 24 2014 |
11973 |
443.11 |
| Mar 17 2014 |
11973 |
443.11 |
| Mar 10 2014 |
11973 |
443.11 |
| Mar 03 2014 |
11973 |
443.11 |
| Feb 24 2014 |
11968 |
443.11 |
| Feb 17 2014 |
11980 |
443.11 |
| Feb 10 2014 |
11977 |
443.11 |
| Feb 03 2014 |
11959 |
443.11 |
| Jan 27 2014 |
12018 |
443.11 |
| Jan 20 2014 |
11968 |
443.11 |
| Jan 13 2014 |
11799 |
443.11 |
| Jan 06 2014 |
11756 |
443.11 |
| Dec 30 2013 |
11864 |
443.11 |
| Dec 23 2013 |
11657 |
443.11 |
| Dec 16 2013 |
11514 |
443.11 |
| Dec 09 2013 |
11561 |
443.11 |
| Dec 02 2013 |
11738 |
443.11 |
| Nov 25 2013 |
11941 |
443.11 |
| Nov 18 2013 |
12049 |
443.11 |
| Nov 11 2013 |
11989 |
443.11 |
| Nov 04 2013 |
11902 |
443.11 |
| Oct 28 2013 |
11800 |
443.11 |
| Oct 21 2013 |
15332 |
480.6 |
| Oct 14 2013 |
15316 |
480.6 |
