| Nov 10 2014 |
22669 |
548.32 |
| Nov 03 2014 |
22388 |
545.71 |
| Oct 27 2014 |
22352 |
545.71 |
| Oct 20 2014 |
22513 |
545.71 |
| Oct 13 2014 |
22321 |
544.85 |
| Oct 06 2014 |
21272 |
537.81 |
| Sep 29 2014 |
21471 |
537.81 |
| Sep 22 2014 |
21562 |
537.81 |
| Sep 15 2014 |
21366 |
537.81 |
| Sep 08 2014 |
21166 |
537.81 |
| Sep 01 2014 |
21259 |
537.81 |
| Aug 25 2014 |
21289 |
537.81 |
| Aug 18 2014 |
21295 |
537.81 |
| Aug 11 2014 |
21295 |
537.81 |
| Aug 04 2014 |
21295 |
537.81 |
| Jul 28 2014 |
21295 |
537.81 |
| Jul 21 2014 |
21313 |
537.81 |
| Jul 14 2014 |
21314 |
537.81 |
| Jul 07 2014 |
21314 |
537.81 |
| Jun 30 2014 |
21314 |
537.81 |
| Jun 23 2014 |
21314 |
537.81 |
| Jun 16 2014 |
21314 |
537.81 |
| Jun 09 2014 |
21314 |
537.81 |
| Jun 02 2014 |
21314 |
537.81 |
| May 26 2014 |
21314 |
537.81 |
| May 19 2014 |
21314 |
537.81 |
| May 12 2014 |
21316 |
537.81 |
| May 05 2014 |
21316 |
537.81 |
| Apr 28 2014 |
21317 |
537.81 |
| Apr 21 2014 |
21317 |
537.81 |
| Apr 14 2014 |
21331 |
537.81 |
| Apr 07 2014 |
21331 |
537.81 |
| Mar 31 2014 |
21332 |
537.81 |
| Mar 24 2014 |
21332 |
537.81 |
| Mar 17 2014 |
21332 |
537.81 |
| Mar 10 2014 |
21331 |
537.81 |
| Mar 03 2014 |
21331 |
537.81 |
| Feb 24 2014 |
21323 |
537.81 |
| Feb 17 2014 |
21339 |
537.81 |
| Feb 10 2014 |
21339 |
537.81 |
| Feb 03 2014 |
21332 |
537.81 |
| Jan 27 2014 |
21397 |
537.81 |
| Jan 20 2014 |
21340 |
537.81 |
| Jan 13 2014 |
21156 |
537.81 |
| Jan 06 2014 |
21104 |
537.81 |
| Dec 30 2013 |
21251 |
537.81 |
| Dec 23 2013 |
21029 |
537.81 |
| Dec 16 2013 |
20822 |
537.81 |
| Dec 09 2013 |
20849 |
537.81 |
| Dec 02 2013 |
21058 |
537.81 |
| Nov 25 2013 |
21410 |
537.81 |
| Nov 18 2013 |
21170 |
534.31 |
| Nov 11 2013 |
20798 |
529.91 |
| Nov 04 2013 |
20679 |
529.91 |
| Oct 28 2013 |
20511 |
529.91 |
| Oct 21 2013 |
20084 |
529.91 |
| Oct 14 2013 |
18833 |
516.7 |
