| Nov 11 2016 |
37895 |
872.19 |
| Nov 04 2016 |
38187 |
872.19 |
| Oct 28 2016 |
38321 |
872.19 |
| Oct 21 2016 |
38437 |
872.19 |
| Oct 14 2016 |
38599 |
872.19 |
| Oct 07 2016 |
38339 |
872.19 |
| Sep 30 2016 |
38244 |
872.19 |
| Sep 23 2016 |
37610 |
872.19 |
| Sep 16 2016 |
36975 |
872.19 |
| Sep 09 2016 |
36199 |
872.19 |
| Sep 02 2016 |
36033 |
872.19 |
| Aug 26 2016 |
36093 |
872.19 |
| Aug 19 2016 |
35494 |
872.19 |
| Aug 12 2016 |
35485 |
872.19 |
| Aug 05 2016 |
35506 |
872.19 |
| Jul 29 2016 |
35508 |
872.19 |
| Jul 22 2016 |
35475 |
872.19 |
| Jun 28 2016 |
35477 |
872.19 |
| Jun 21 2016 |
35564 |
872.19 |
| Jun 14 2016 |
35564 |
872.19 |
| Jun 07 2016 |
35566 |
872.19 |
| May 31 2016 |
35573 |
872.19 |
| May 24 2016 |
35573 |
872.19 |
| May 17 2016 |
35544 |
872.19 |
| May 10 2016 |
35545 |
872.19 |
| May 03 2016 |
35551 |
872.19 |
| Apr 26 2016 |
35546 |
872.19 |
| Apr 19 2016 |
35490 |
872.19 |
| Apr 12 2016 |
35567 |
872.19 |
| Apr 05 2016 |
35567 |
872.19 |
| Mar 29 2016 |
35567 |
872.19 |
| Mar 22 2016 |
35544 |
872.19 |
| Mar 15 2016 |
35545 |
872.19 |
| Mar 08 2016 |
35569 |
872.19 |
| Mar 01 2016 |
35564 |
872.19 |
| Feb 23 2016 |
35557 |
872.19 |
| Feb 16 2016 |
35468 |
872.19 |
| Feb 09 2016 |
35468 |
872.19 |
| Feb 02 2016 |
35398 |
872.19 |
| Jan 26 2016 |
35446 |
872.19 |
| Jan 19 2016 |
35459 |
872.19 |
| Jan 12 2016 |
35059 |
872.19 |
| Jan 05 2016 |
35565 |
872.19 |
| Dec 29 2015 |
35606 |
872.19 |
| Dec 22 2015 |
35364 |
872.19 |
| Dec 15 2015 |
35226 |
872.19 |
| Dec 08 2015 |
35626 |
872.19 |
| Dec 01 2015 |
35768 |
872.19 |
| Nov 24 2015 |
35478 |
872.19 |
| Nov 17 2015 |
34457 |
730.88 |
| Nov 10 2015 |
23146 |
544.56 |
| Nov 03 2015 |
21484 |
527.47 |
| Oct 27 2015 |
21553 |
527.47 |
| Oct 20 2015 |
20302 |
515.74 |
| Oct 13 2015 |
19650 |
515.74 |
| Oct 06 2015 |
20236 |
521.42 |
| Sep 29 2015 |
19976 |
518.7 |
| Sep 22 2015 |
2753 |
502.52 |
| Sep 15 2015 |
6255 |
502.52 |
| Sep 14 2015 |
17668 |
502.52 |
| Sep 07 2015 |
17638 |
502.52 |
| Aug 31 2015 |
17666 |
502.52 |
| Aug 24 2015 |
17576 |
502.52 |
| Aug 17 2015 |
17600 |
502.52 |
| Aug 10 2015 |
17612 |
502.52 |
| Aug 03 2015 |
17611 |
502.52 |
| Jul 27 2015 |
17611 |
502.52 |
| Jul 20 2015 |
17610 |
502.52 |
| Jul 13 2015 |
17610 |
502.52 |
| Jul 06 2015 |
17610 |
502.52 |
| Jun 29 2015 |
17610 |
502.52 |
| Jun 22 2015 |
17610 |
502.52 |
| Jun 15 2015 |
17610 |
502.52 |
| Jun 08 2015 |
17731 |
502.52 |
| Jun 01 2015 |
17731 |
502.52 |
| May 25 2015 |
17731 |
502.52 |
| May 18 2015 |
17731 |
502.52 |
| May 11 2015 |
17731 |
502.52 |
| May 04 2015 |
17731 |
502.52 |
| Apr 27 2015 |
17711 |
502.52 |
| Apr 20 2015 |
17698 |
502.52 |
| Apr 13 2015 |
17698 |
502.52 |
| Apr 06 2015 |
17727 |
502.52 |
| Mar 30 2015 |
17727 |
502.52 |
| Mar 23 2015 |
17743 |
502.52 |
| Mar 16 2015 |
17732 |
502.52 |
| Mar 09 2015 |
17730 |
502.52 |
| Mar 02 2015 |
17721 |
502.52 |
| Feb 23 2015 |
17600 |
502.52 |
| Feb 16 2015 |
17575 |
502.52 |
| Feb 09 2015 |
17586 |
502.52 |
| Feb 02 2015 |
17595 |
502.52 |
| Jan 26 2015 |
17584 |
502.52 |
| Jan 19 2015 |
17565 |
502.52 |
| Jan 12 2015 |
17434 |
502.52 |
| Jan 05 2015 |
17725 |
502.52 |
| Dec 29 2014 |
17721 |
502.52 |
| Dec 22 2014 |
17768 |
502.52 |
| Dec 15 2014 |
17498 |
502.52 |
| Dec 08 2014 |
17663 |
502.52 |
| Dec 01 2014 |
17748 |
502.52 |
| Nov 24 2014 |
17783 |
502.52 |
| Nov 17 2014 |
19490 |
517.8 |
| Nov 10 2014 |
21293 |
533.74 |
| Nov 03 2014 |
21194 |
533.74 |
| Oct 27 2014 |
23069 |
553.53 |
| Oct 20 2014 |
22902 |
550.09 |
| Oct 13 2014 |
22789 |
550.09 |
| Oct 06 2014 |
23095 |
557.17 |
| Sep 29 2014 |
23723 |
562.24 |
| Sep 22 2014 |
28031 |
611.47 |
| Sep 15 2014 |
28303 |
619.46 |
| Sep 08 2014 |
27994 |
619.46 |
| Sep 01 2014 |
28095 |
619.46 |
| Aug 25 2014 |
28150 |
619.46 |
| Aug 18 2014 |
28166 |
619.46 |
| Aug 11 2014 |
28165 |
619.46 |
| Aug 04 2014 |
28165 |
619.46 |
| Jul 28 2014 |
28165 |
619.46 |
| Jul 21 2014 |
28183 |
619.46 |
| Jul 14 2014 |
28184 |
619.46 |
| Jul 07 2014 |
28184 |
619.46 |
| Jun 30 2014 |
28184 |
619.46 |
| Jun 23 2014 |
28184 |
619.46 |
| Jun 16 2014 |
28184 |
619.46 |
| Jun 09 2014 |
28184 |
619.46 |
| Jun 02 2014 |
28184 |
619.46 |
| May 26 2014 |
28184 |
619.46 |
| May 19 2014 |
28184 |
619.46 |
| May 12 2014 |
28185 |
619.46 |
| May 05 2014 |
28185 |
619.46 |
| Apr 28 2014 |
28186 |
619.46 |
| Apr 21 2014 |
28186 |
619.46 |
| Apr 14 2014 |
28199 |
619.46 |
| Apr 07 2014 |
28199 |
619.46 |
| Mar 31 2014 |
28200 |
619.46 |
| Mar 24 2014 |
28200 |
619.46 |
| Mar 17 2014 |
28200 |
619.46 |
| Mar 10 2014 |
28199 |
619.46 |
| Mar 03 2014 |
28199 |
619.46 |
| Feb 24 2014 |
28193 |
619.46 |
| Feb 17 2014 |
28214 |
619.46 |
| Feb 10 2014 |
28212 |
619.46 |
| Feb 03 2014 |
28208 |
619.46 |
| Jan 27 2014 |
28268 |
619.46 |
| Jan 20 2014 |
28205 |
619.46 |
| Jan 13 2014 |
28031 |
619.46 |
| Jan 06 2014 |
27963 |
619.46 |
| Dec 30 2013 |
28140 |
619.46 |
| Dec 23 2013 |
27933 |
619.46 |
| Dec 16 2013 |
27682 |
619.46 |
| Dec 09 2013 |
27725 |
619.46 |
| Dec 02 2013 |
28017 |
619.46 |
| Nov 25 2013 |
28506 |
619.46 |
| Nov 18 2013 |
28509 |
619.46 |
| Nov 11 2013 |
30530 |
649.77 |
| Nov 04 2013 |
30421 |
649.77 |
| Oct 28 2013 |
30383 |
655.15 |
| Oct 21 2013 |
31755 |
737.24 |
| Oct 14 2013 |
31823 |
737.24 |
