| Oct 06 2014 |
31837 |
682.84 |
| Sep 29 2014 |
32064 |
682.84 |
| Sep 22 2014 |
32219 |
682.84 |
| Sep 15 2014 |
31830 |
682.84 |
| Sep 08 2014 |
31428 |
682.84 |
| Sep 01 2014 |
31537 |
682.84 |
| Aug 25 2014 |
31593 |
682.84 |
| Aug 18 2014 |
31612 |
682.84 |
| Aug 11 2014 |
31611 |
682.84 |
| Aug 04 2014 |
31611 |
682.84 |
| Jul 28 2014 |
31611 |
682.84 |
| Jul 21 2014 |
31629 |
682.84 |
| Jul 14 2014 |
31630 |
682.84 |
| Jul 07 2014 |
31630 |
682.84 |
| Jun 30 2014 |
31630 |
682.84 |
| Jun 23 2014 |
31630 |
682.84 |
| Jun 16 2014 |
31630 |
682.84 |
| Jun 09 2014 |
31630 |
682.84 |
| Jun 02 2014 |
31630 |
682.84 |
| May 26 2014 |
31630 |
682.84 |
| May 19 2014 |
31630 |
682.84 |
| May 12 2014 |
31631 |
682.84 |
| May 05 2014 |
31631 |
682.84 |
| Apr 28 2014 |
31632 |
682.84 |
| Apr 21 2014 |
31632 |
682.84 |
| Apr 14 2014 |
31637 |
682.84 |
| Apr 07 2014 |
31637 |
682.84 |
| Mar 31 2014 |
31638 |
682.84 |
| Mar 24 2014 |
31638 |
682.84 |
| Mar 17 2014 |
31638 |
682.84 |
| Mar 10 2014 |
31637 |
682.84 |
| Mar 03 2014 |
31637 |
682.84 |
| Feb 24 2014 |
31631 |
682.84 |
| Feb 17 2014 |
31652 |
682.84 |
| Feb 10 2014 |
31650 |
682.84 |
| Feb 03 2014 |
31647 |
682.84 |
| Jan 27 2014 |
31703 |
682.84 |
| Jan 20 2014 |
31629 |
682.84 |
| Jan 13 2014 |
31449 |
682.84 |
| Jan 06 2014 |
31384 |
682.84 |
| Dec 30 2013 |
31574 |
682.84 |
| Dec 23 2013 |
31366 |
682.84 |
| Dec 16 2013 |
31087 |
682.84 |
| Dec 09 2013 |
31126 |
682.84 |
| Dec 02 2013 |
31449 |
682.84 |
| Nov 25 2013 |
31959 |
682.84 |
| Nov 18 2013 |
31929 |
682.84 |
| Nov 11 2013 |
32035 |
682.84 |
| Nov 04 2013 |
31924 |
682.84 |
| Oct 28 2013 |
31534 |
682.84 |
| Oct 21 2013 |
30748 |
682.84 |
| Oct 14 2013 |
30964 |
688.88 |
