| Nov 02 2018 |
29664 |
617.4 |
| Oct 26 2018 |
29568 |
617.4 |
| Oct 19 2018 |
29776 |
617.4 |
| Oct 12 2018 |
29544 |
617.4 |
| Oct 05 2018 |
29272 |
617.4 |
| Sep 28 2018 |
29385 |
617.4 |
| Sep 21 2018 |
29499 |
617.4 |
| Sep 14 2018 |
29115 |
617.4 |
| Sep 07 2018 |
28858 |
617.4 |
| Aug 31 2018 |
28559 |
617.4 |
| Aug 24 2018 |
28475 |
617.4 |
| Aug 17 2018 |
28464 |
617.4 |
| Aug 10 2018 |
28480 |
617.4 |
| Aug 03 2018 |
28515 |
617.4 |
| Jul 27 2018 |
28534 |
617.4 |
| Jul 20 2018 |
28563 |
617.4 |
| Jul 13 2018 |
28564 |
617.4 |
| Jul 06 2018 |
28535 |
617.4 |
| Jun 29 2018 |
28616 |
617.4 |
| Jun 22 2018 |
28616 |
617.4 |
| Jun 15 2018 |
28640 |
617.4 |
| Jun 08 2018 |
28678 |
617.4 |
| Jun 01 2018 |
28655 |
617.4 |
| May 25 2018 |
28689 |
617.4 |
| May 18 2018 |
28628 |
617.4 |
| May 11 2018 |
28658 |
617.4 |
| May 04 2018 |
28779 |
617.4 |
| Apr 27 2018 |
28766 |
617.4 |
| Apr 20 2018 |
28836 |
617.4 |
| Apr 13 2018 |
28828 |
617.4 |
| Apr 06 2018 |
28828 |
617.4 |
| Mar 30 2018 |
28827 |
617.4 |
| Mar 23 2018 |
28827 |
617.4 |
| Mar 16 2018 |
28807 |
617.4 |
| Mar 09 2018 |
28807 |
617.4 |
| Mar 02 2018 |
28815 |
617.4 |
| Feb 23 2018 |
28808 |
617.4 |
| Feb 16 2018 |
28825 |
617.4 |
| Feb 09 2018 |
28814 |
617.4 |
| Feb 02 2018 |
28839 |
617.4 |
| Jan 26 2018 |
28872 |
617.4 |
| Jan 19 2018 |
28761 |
617.4 |
| Jan 12 2018 |
28286 |
617.4 |
| Jan 05 2018 |
28473 |
617.4 |
| Dec 29 2017 |
28566 |
617.4 |
| Dec 22 2017 |
28559 |
617.4 |
| Dec 15 2017 |
28593 |
617.4 |
| Dec 08 2017 |
29033 |
617.4 |
| Dec 01 2017 |
29361 |
617.4 |
| Nov 24 2017 |
29382 |
617.4 |
| Nov 17 2017 |
29740 |
617.4 |
| Dec 02 2016 |
26306 |
564.79 |
| Nov 25 2016 |
26187 |
564.79 |
| Nov 18 2016 |
26655 |
564.79 |
| Nov 11 2016 |
30130 |
598.91 |
| Nov 04 2016 |
30354 |
598.91 |
| Oct 28 2016 |
30436 |
598.91 |
| Oct 21 2016 |
30564 |
598.91 |
| Oct 14 2016 |
30657 |
598.91 |
| Oct 07 2016 |
30484 |
598.91 |
| Sep 30 2016 |
30424 |
598.91 |
| Sep 23 2016 |
29899 |
598.91 |
| Sep 16 2016 |
29428 |
598.91 |
| Sep 09 2016 |
28931 |
598.91 |
| Sep 02 2016 |
28858 |
598.91 |
| Aug 26 2016 |
28898 |
598.91 |
| Aug 19 2016 |
28369 |
598.91 |
| Aug 12 2016 |
28359 |
598.91 |
| Aug 05 2016 |
28380 |
598.91 |
| Jul 29 2016 |
28382 |
598.91 |
| Jul 22 2016 |
28350 |
598.91 |
| Jun 28 2016 |
28352 |
598.91 |
| Jun 21 2016 |
28432 |
598.91 |
| Jun 14 2016 |
28432 |
598.91 |
| Jun 07 2016 |
28434 |
598.91 |
| May 31 2016 |
28440 |
598.91 |
| May 24 2016 |
28440 |
598.91 |
| May 17 2016 |
28416 |
598.91 |
| May 10 2016 |
28417 |
598.91 |
| May 03 2016 |
28423 |
598.91 |
| Apr 26 2016 |
28418 |
598.91 |
| Apr 19 2016 |
28375 |
598.91 |
| Apr 12 2016 |
28440 |
598.91 |
| Apr 05 2016 |
28440 |
598.91 |
| Mar 29 2016 |
28440 |
598.91 |
| Mar 22 2016 |
28422 |
598.91 |
| Mar 15 2016 |
28422 |
598.91 |
| Mar 08 2016 |
28444 |
598.91 |
| Mar 01 2016 |
28439 |
598.91 |
| Feb 23 2016 |
28437 |
598.91 |
| Feb 16 2016 |
28351 |
598.91 |
| Feb 09 2016 |
28351 |
598.91 |
| Feb 02 2016 |
28289 |
598.91 |
| Jan 26 2016 |
28333 |
598.91 |
| Jan 19 2016 |
28346 |
598.91 |
| Jan 12 2016 |
27908 |
598.91 |
| Jan 05 2016 |
28377 |
598.91 |
| Dec 29 2015 |
28412 |
598.91 |
| Dec 22 2015 |
28199 |
598.91 |
| Dec 15 2015 |
28070 |
598.91 |
| Dec 08 2015 |
31099 |
633.02 |
| Dec 01 2015 |
31249 |
633.02 |
| Nov 24 2015 |
30965 |
633.02 |
| Oct 13 2014 |
31590 |
662.98 |
| Oct 06 2014 |
30742 |
657.8 |
| Sep 29 2014 |
30939 |
657.8 |
| Sep 22 2014 |
31099 |
657.8 |
| Sep 15 2014 |
30723 |
657.8 |
| Sep 08 2014 |
30362 |
657.8 |
| Sep 01 2014 |
30491 |
657.8 |
| Aug 25 2014 |
30543 |
657.8 |
| Aug 18 2014 |
30560 |
657.8 |
| Aug 11 2014 |
30559 |
657.8 |
| Aug 04 2014 |
30559 |
657.8 |
| Jul 28 2014 |
30559 |
657.8 |
| Jul 21 2014 |
30577 |
657.8 |
| Jul 14 2014 |
30578 |
657.8 |
| Jul 07 2014 |
30578 |
657.8 |
| Jun 30 2014 |
30578 |
657.8 |
| Jun 23 2014 |
30578 |
657.8 |
| Jun 16 2014 |
30578 |
657.8 |
| Jun 09 2014 |
30578 |
657.8 |
| Jun 02 2014 |
30578 |
657.8 |
| May 26 2014 |
30578 |
657.8 |
| May 19 2014 |
30578 |
657.8 |
| May 12 2014 |
30579 |
657.8 |
| May 05 2014 |
30579 |
657.8 |
| Apr 28 2014 |
30580 |
657.8 |
| Apr 21 2014 |
30580 |
657.8 |
| Apr 14 2014 |
30588 |
657.8 |
| Apr 07 2014 |
30588 |
657.8 |
| Mar 31 2014 |
30589 |
657.8 |
| Mar 24 2014 |
30589 |
657.8 |
| Mar 17 2014 |
30589 |
657.8 |
| Mar 10 2014 |
30588 |
657.8 |
| Mar 03 2014 |
30588 |
657.8 |
| Feb 24 2014 |
30582 |
657.8 |
| Feb 17 2014 |
30603 |
657.8 |
| Feb 10 2014 |
30601 |
657.8 |
| Feb 03 2014 |
30598 |
657.8 |
| Jan 27 2014 |
30656 |
657.8 |
| Jan 20 2014 |
30588 |
657.8 |
| Jan 13 2014 |
30412 |
657.8 |
| Jan 06 2014 |
30354 |
657.8 |
| Dec 30 2013 |
30543 |
657.8 |
| Dec 23 2013 |
30335 |
657.8 |
| Dec 16 2013 |
30070 |
657.8 |
| Dec 09 2013 |
30124 |
657.8 |
| Dec 02 2013 |
30435 |
657.8 |
| Nov 25 2013 |
30913 |
657.8 |
| Nov 18 2013 |
30905 |
657.8 |
| Nov 11 2013 |
31021 |
657.8 |
| Nov 04 2013 |
30879 |
657.8 |
| Oct 28 2013 |
30523 |
657.8 |
| Oct 21 2013 |
29505 |
652.61 |
| Oct 14 2013 |
29843 |
658.66 |
