| Oct 07 2021 |
1913 |
605.49 |
| Sep 30 2021 |
1873 |
605.49 |
| Sep 23 2021 |
1779 |
605.49 |
| Sep 16 2021 |
1734 |
604.7 |
| Sep 09 2021 |
1690 |
604.7 |
| Sep 02 2021 |
2302 |
596.33 |
| Aug 26 2021 |
2315 |
596.33 |
| Aug 19 2021 |
2318 |
596.33 |
| Aug 12 2021 |
2323 |
596.33 |
| Aug 05 2021 |
2331 |
596.33 |
| Jul 29 2021 |
2334 |
596.33 |
| Jun 03 2021 |
2296 |
596.33 |
| Oct 09 2020 |
20955 |
605.49 |
| Oct 02 2020 |
21812 |
605.49 |
| Sep 25 2020 |
22409 |
605.49 |
| Sep 18 2020 |
23018 |
604.7 |
| Sep 11 2020 |
23512 |
604.7 |
| Sep 04 2020 |
23538 |
596.33 |
| Aug 28 2020 |
23776 |
596.33 |
| Aug 21 2020 |
23849 |
596.33 |
| Aug 14 2020 |
23872 |
596.33 |
| Aug 07 2020 |
24051 |
596.33 |
| Jul 31 2020 |
24163 |
596.33 |
| Jul 24 2020 |
24163 |
596.33 |
| Jul 17 2020 |
24193 |
596.33 |
| Jul 10 2020 |
24235 |
596.33 |
| Jul 03 2020 |
24334 |
596.33 |
| Jun 26 2020 |
24334 |
596.33 |
| Jun 19 2020 |
24334 |
596.33 |
| Jun 12 2020 |
24349 |
596.33 |
| Jun 05 2020 |
24391 |
596.33 |
| May 29 2020 |
24425 |
596.33 |
| May 22 2020 |
24479 |
596.33 |
| May 15 2020 |
24479 |
596.33 |
| May 08 2020 |
24497 |
596.33 |
| May 01 2020 |
24506 |
596.33 |
| Apr 24 2020 |
24584 |
596.33 |
| Apr 17 2020 |
24585 |
596.33 |
| Apr 10 2020 |
24585 |
596.33 |
| Apr 03 2020 |
24585 |
596.33 |
| Mar 27 2020 |
24585 |
596.33 |
| Mar 20 2020 |
24602 |
596.33 |
| Mar 13 2020 |
24602 |
596.33 |
| Mar 06 2020 |
24602 |
596.33 |
| Feb 28 2020 |
24588 |
596.33 |
| Feb 21 2020 |
24657 |
596.33 |
| Feb 14 2020 |
24666 |
596.33 |
| Feb 07 2020 |
24690 |
596.33 |
| Jan 31 2020 |
24710 |
596.33 |
| Jan 24 2020 |
24270 |
596.33 |
| Jan 17 2020 |
24341 |
596.33 |
| Jan 10 2020 |
25108 |
596.33 |
| Jan 03 2020 |
24928 |
596.33 |
| Dec 27 2019 |
24947 |
596.33 |
| Dec 20 2019 |
24993 |
596.33 |
| Dec 13 2019 |
25088 |
596.33 |
| Dec 06 2019 |
25014 |
596.33 |
| Nov 29 2019 |
25615 |
596.33 |
| Nov 22 2019 |
25779 |
596.33 |
| Nov 15 2019 |
26034 |
596.33 |
| Nov 08 2019 |
26521 |
596.33 |
| Nov 01 2019 |
26737 |
596.33 |
| Oct 25 2019 |
26876 |
596.33 |
| Oct 18 2019 |
26393 |
596.33 |
| Oct 11 2019 |
29177 |
634.18 |
| Oct 04 2019 |
29320 |
635.23 |
| Sep 27 2019 |
29227 |
635.23 |
| Sep 20 2019 |
29452 |
645.67 |
| Sep 13 2019 |
29238 |
645.67 |
| Sep 06 2019 |
29989 |
678.71 |
| Aug 30 2019 |
30124 |
678.71 |
| Aug 23 2019 |
30145 |
678.71 |
| Aug 16 2019 |
29844 |
678.71 |
| Aug 09 2019 |
29844 |
678.71 |
| Aug 02 2019 |
29859 |
678.71 |
| Jul 26 2019 |
29880 |
678.71 |
| Jul 19 2019 |
29895 |
678.71 |
| Jul 12 2019 |
29947 |
678.71 |
| Jul 05 2019 |
29964 |
678.71 |
| Jun 28 2019 |
30033 |
678.71 |
| Jun 21 2019 |
30067 |
678.71 |
| Jun 14 2019 |
30057 |
678.71 |
| Jun 07 2019 |
30024 |
678.71 |
| May 31 2019 |
30061 |
678.71 |
| May 24 2019 |
30066 |
678.71 |
| May 17 2019 |
30117 |
678.71 |
| May 10 2019 |
30107 |
678.71 |
| May 03 2019 |
30137 |
678.71 |
| Apr 26 2019 |
30132 |
678.71 |
| Apr 19 2019 |
30143 |
678.71 |
| Apr 12 2019 |
30156 |
678.71 |
| Apr 05 2019 |
30156 |
678.71 |
| Mar 29 2019 |
30157 |
678.71 |
| Mar 22 2019 |
30136 |
678.71 |
| Mar 15 2019 |
30147 |
678.71 |
| Mar 08 2019 |
30032 |
678.71 |
| Mar 01 2019 |
30039 |
678.71 |
| Feb 22 2019 |
30029 |
678.71 |
| Feb 15 2019 |
30036 |
678.71 |
| Feb 08 2019 |
29994 |
678.71 |
| Feb 01 2019 |
30021 |
678.71 |
| Jan 25 2019 |
30034 |
678.71 |
| Jan 18 2019 |
29500 |
678.71 |
| Jan 11 2019 |
30253 |
678.71 |
| Jan 04 2019 |
30439 |
678.71 |
| Dec 28 2018 |
30336 |
678.71 |
| Dec 21 2018 |
30116 |
678.71 |
| Dec 14 2018 |
30372 |
678.71 |
| Dec 07 2018 |
30771 |
678.71 |
| Nov 30 2018 |
31264 |
678.71 |
| Nov 23 2018 |
31621 |
678.71 |
| Nov 16 2018 |
32429 |
678.71 |
| Nov 09 2018 |
32697 |
678.71 |
| Nov 02 2018 |
32983 |
678.71 |
| Oct 26 2018 |
32924 |
679.57 |
| Oct 19 2018 |
33152 |
679.57 |
| Oct 12 2018 |
33266 |
689.2 |
| Oct 05 2018 |
33240 |
696.41 |
| Sep 28 2018 |
33356 |
696.41 |
| Sep 21 2018 |
33230 |
688.21 |
| Sep 14 2018 |
32741 |
688.21 |
| Sep 07 2018 |
31209 |
655.67 |
| Aug 31 2018 |
30907 |
655.67 |
| Aug 24 2018 |
30811 |
655.67 |
| Aug 17 2018 |
30803 |
655.67 |
| Aug 10 2018 |
30820 |
655.67 |
| Aug 03 2018 |
30857 |
655.67 |
| Jul 27 2018 |
30874 |
655.67 |
| Jul 20 2018 |
30904 |
655.67 |
| Jul 13 2018 |
30906 |
655.67 |
| Jul 06 2018 |
30884 |
655.67 |
| Jun 29 2018 |
30971 |
655.67 |
| Jun 22 2018 |
30971 |
655.67 |
| Jun 15 2018 |
30993 |
655.67 |
| Jun 08 2018 |
31034 |
655.67 |
| Jun 01 2018 |
31009 |
655.67 |
| May 25 2018 |
31048 |
655.67 |
| May 18 2018 |
30986 |
655.67 |
| May 11 2018 |
31016 |
655.67 |
| May 04 2018 |
31137 |
655.67 |
| Apr 27 2018 |
31122 |
655.67 |
| Apr 20 2018 |
31196 |
655.67 |
| Apr 13 2018 |
31187 |
655.67 |
| Apr 06 2018 |
31187 |
655.67 |
| Mar 30 2018 |
31184 |
655.67 |
| Mar 23 2018 |
31184 |
655.67 |
| Mar 16 2018 |
31165 |
655.67 |
| Mar 09 2018 |
31165 |
655.67 |
| Mar 02 2018 |
31173 |
655.67 |
| Feb 23 2018 |
31166 |
655.67 |
| Feb 16 2018 |
31183 |
655.67 |
| Feb 09 2018 |
31174 |
655.67 |
| Feb 02 2018 |
31202 |
655.67 |
| Jan 26 2018 |
31232 |
655.67 |
| Jan 19 2018 |
31112 |
655.67 |
| Jan 12 2018 |
30634 |
655.67 |
| Jan 05 2018 |
30799 |
655.67 |
| Dec 29 2017 |
30902 |
655.67 |
| Dec 22 2017 |
30893 |
655.67 |
| Dec 15 2017 |
30927 |
655.67 |
| Dec 08 2017 |
29757 |
627.83 |
| Dec 01 2017 |
30088 |
627.83 |
| Nov 24 2017 |
30106 |
627.83 |
| Nov 17 2017 |
30464 |
627.83 |
| Nov 10 2017 |
31323 |
627.83 |
| Nov 03 2017 |
31503 |
627.83 |
| Oct 27 2017 |
31681 |
627.36 |
| Oct 20 2017 |
31060 |
619.78 |
| Oct 13 2017 |
30764 |
619.78 |
| Oct 06 2017 |
31366 |
632.31 |
| Sep 29 2017 |
31389 |
632.31 |
| Sep 22 2017 |
31632 |
638.28 |
| Sep 15 2017 |
31595 |
638.28 |
| Sep 08 2017 |
32590 |
663.04 |
| Sep 01 2017 |
32609 |
663.04 |
| Aug 25 2017 |
32582 |
663.04 |
| Aug 18 2017 |
32610 |
663.04 |
| Aug 11 2017 |
32433 |
663.04 |
| Aug 04 2017 |
32457 |
663.04 |
| Jul 28 2017 |
32454 |
663.04 |
| Jul 21 2017 |
32492 |
663.04 |
| Jul 14 2017 |
32482 |
663.04 |
| Jul 07 2017 |
32476 |
663.04 |
| Jun 30 2017 |
32487 |
663.04 |
| Jun 23 2017 |
32486 |
663.04 |
| Jun 16 2017 |
32499 |
663.04 |
| Jun 09 2017 |
32468 |
663.04 |
| Jun 02 2017 |
32470 |
663.04 |
| May 26 2017 |
32229 |
663.04 |
| May 19 2017 |
32277 |
663.04 |
| May 12 2017 |
32214 |
663.04 |
| May 05 2017 |
32089 |
663.04 |
| Apr 28 2017 |
32040 |
663.04 |
| Apr 21 2017 |
32007 |
663.04 |
| Apr 14 2017 |
32063 |
663.04 |
| Apr 07 2017 |
32064 |
663.04 |
| Mar 31 2017 |
32063 |
663.04 |
| Mar 24 2017 |
32065 |
663.04 |
| Mar 17 2017 |
32061 |
663.04 |
| Mar 10 2017 |
32082 |
663.04 |
| Mar 03 2017 |
32082 |
663.04 |
| Feb 24 2017 |
32085 |
663.04 |
| Feb 17 2017 |
32106 |
663.04 |
| Feb 10 2017 |
32133 |
663.04 |
| Feb 03 2017 |
32131 |
663.04 |
| Jan 27 2017 |
32082 |
663.04 |
| Jan 20 2017 |
32100 |
663.04 |
| Jan 13 2017 |
32144 |
663.04 |
| Jan 06 2017 |
32513 |
663.04 |
| Dec 30 2016 |
32601 |
663.04 |
| Dec 23 2016 |
32592 |
663.04 |
| Dec 16 2016 |
32629 |
663.04 |
| Dec 09 2016 |
34004 |
690 |
| Dec 02 2016 |
34816 |
690 |
| Nov 25 2016 |
34671 |
690 |
| Nov 18 2016 |
35428 |
690 |
| Nov 11 2016 |
36138 |
690 |
| Nov 04 2016 |
36394 |
690 |
| Oct 28 2016 |
36670 |
696.53 |
| Oct 21 2016 |
36804 |
696.12 |
| Oct 14 2016 |
37036 |
697.88 |
| Oct 07 2016 |
36690 |
693.95 |
| Sep 30 2016 |
36756 |
698.81 |
| Sep 23 2016 |
36157 |
698.81 |
| Sep 16 2016 |
35567 |
698.81 |
| Sep 09 2016 |
34995 |
703.66 |
| Sep 02 2016 |
34861 |
703.66 |
| Aug 26 2016 |
34913 |
703.66 |
| Aug 19 2016 |
34324 |
703.66 |
| Aug 12 2016 |
34315 |
703.66 |
| Aug 05 2016 |
34336 |
703.66 |
| Jul 29 2016 |
34338 |
703.66 |
| Jul 22 2016 |
34305 |
703.66 |
| Jun 28 2016 |
34307 |
703.66 |
| Jun 21 2016 |
34394 |
703.66 |
| Jun 14 2016 |
34394 |
703.66 |
| Jun 07 2016 |
34396 |
703.66 |
| May 31 2016 |
34403 |
703.66 |
| May 24 2016 |
34403 |
703.66 |
| May 17 2016 |
34374 |
703.66 |
| May 10 2016 |
34375 |
703.66 |
| May 03 2016 |
34381 |
703.66 |
| Apr 26 2016 |
34376 |
703.66 |
| Apr 19 2016 |
34320 |
703.66 |
| Apr 12 2016 |
34397 |
703.66 |
| Apr 05 2016 |
34397 |
703.66 |
| Mar 29 2016 |
34397 |
703.66 |
| Mar 22 2016 |
34374 |
703.66 |
| Mar 15 2016 |
34375 |
703.66 |
| Mar 08 2016 |
34399 |
703.66 |
| Mar 01 2016 |
34394 |
703.66 |
| Feb 23 2016 |
34388 |
703.66 |
| Feb 16 2016 |
34299 |
703.66 |
| Feb 09 2016 |
34299 |
703.66 |
| Feb 02 2016 |
34231 |
703.66 |
| Jan 26 2016 |
34280 |
703.66 |
| Jan 19 2016 |
34295 |
703.66 |
| Jan 12 2016 |
33889 |
703.66 |
| Jan 05 2016 |
34393 |
703.66 |
| Dec 29 2015 |
34438 |
703.66 |
| Dec 22 2015 |
34194 |
703.66 |
| Dec 15 2015 |
34056 |
703.66 |
| Dec 08 2015 |
34483 |
705.4 |
| Dec 01 2015 |
34727 |
709.61 |
| Nov 24 2015 |
34434 |
709.61 |
| Nov 17 2015 |
34078 |
709.61 |
| Nov 10 2015 |
34110 |
704.99 |
| Nov 03 2015 |
34284 |
704.99 |
| Oct 27 2015 |
34518 |
706.27 |
| Oct 20 2015 |
34620 |
708.44 |
| Oct 13 2015 |
33986 |
708.44 |
| Oct 06 2015 |
33988 |
715.79 |
| Sep 29 2015 |
33794 |
715.79 |
| Sep 22 2015 |
33795 |
720.61 |
| Sep 15 2015 |
12551 |
731.56 |
| Sep 14 2015 |
32575 |
731.56 |
| Sep 07 2015 |
32445 |
734.99 |
| Aug 31 2015 |
32566 |
734.99 |
| Aug 24 2015 |
32455 |
734.99 |
| Aug 17 2015 |
32528 |
734.99 |
| Aug 10 2015 |
32547 |
734.99 |
| Aug 03 2015 |
32546 |
734.99 |
| Jul 27 2015 |
32546 |
734.99 |
| Jul 20 2015 |
32545 |
734.99 |
| Jul 13 2015 |
32546 |
734.99 |
| Jul 06 2015 |
32546 |
734.99 |
| Jun 29 2015 |
32546 |
734.99 |
| Jun 22 2015 |
32546 |
734.99 |
| Jun 15 2015 |
32546 |
734.99 |
| Jun 08 2015 |
32780 |
734.99 |
| Jun 01 2015 |
32780 |
734.99 |
| May 25 2015 |
32780 |
734.99 |
| May 18 2015 |
32780 |
734.99 |
| May 11 2015 |
32780 |
734.99 |
| May 04 2015 |
32780 |
734.99 |
| Apr 27 2015 |
32741 |
734.99 |
| Apr 20 2015 |
32723 |
734.99 |
| Apr 13 2015 |
32721 |
734.99 |
| Apr 06 2015 |
32774 |
734.99 |
| Mar 30 2015 |
32774 |
734.99 |
| Mar 23 2015 |
32796 |
734.99 |
| Mar 16 2015 |
32741 |
734.99 |
| Mar 09 2015 |
32739 |
734.99 |
| Mar 02 2015 |
32717 |
734.99 |
| Feb 23 2015 |
32513 |
734.99 |
| Feb 16 2015 |
32479 |
734.99 |
| Feb 09 2015 |
32489 |
734.99 |
| Feb 02 2015 |
32501 |
734.99 |
| Jan 26 2015 |
32479 |
734.99 |
| Jan 19 2015 |
32446 |
734.99 |
| Jan 12 2015 |
32302 |
734.99 |
| Jan 05 2015 |
32631 |
734.99 |
| Dec 29 2014 |
32651 |
734.99 |
| Dec 22 2014 |
32708 |
734.99 |
| Dec 15 2014 |
32254 |
734.99 |
| Dec 08 2014 |
32698 |
742.13 |
| Dec 01 2014 |
32851 |
742.13 |
| Nov 24 2014 |
32748 |
733.06 |
| Nov 17 2014 |
33216 |
743.58 |
| Nov 10 2014 |
33556 |
756.32 |
| Nov 03 2014 |
33615 |
754.69 |
| Oct 27 2014 |
33559 |
758.56 |
| Oct 20 2014 |
33689 |
765.16 |
| Oct 13 2014 |
33691 |
765.16 |
| Oct 06 2014 |
32940 |
746.14 |
| Sep 29 2014 |
33038 |
734.97 |
| Sep 22 2014 |
33288 |
745.09 |
| Sep 15 2014 |
32854 |
745.09 |
| Sep 08 2014 |
32456 |
745.09 |
| Sep 01 2014 |
32558 |
745.09 |
| Aug 25 2014 |
32611 |
745.09 |
| Aug 18 2014 |
32630 |
745.09 |
| Aug 11 2014 |
32629 |
745.09 |
| Aug 04 2014 |
32629 |
745.09 |
| Jul 28 2014 |
32629 |
745.09 |
| Jul 21 2014 |
32647 |
745.09 |
| Jul 14 2014 |
32648 |
745.09 |
| Jul 07 2014 |
32648 |
745.09 |
| Jun 30 2014 |
32648 |
745.09 |
| Jun 23 2014 |
32648 |
745.09 |
| Jun 16 2014 |
32648 |
745.09 |
| Jun 09 2014 |
32648 |
745.09 |
| Jun 02 2014 |
32648 |
745.09 |
| May 26 2014 |
32648 |
745.09 |
| May 19 2014 |
32648 |
745.09 |
| May 12 2014 |
32649 |
745.09 |
| May 05 2014 |
32649 |
745.09 |
| Apr 28 2014 |
32650 |
745.09 |
| Apr 21 2014 |
32650 |
745.09 |
| Apr 14 2014 |
32651 |
745.09 |
| Apr 07 2014 |
32651 |
745.09 |
| Mar 31 2014 |
32652 |
745.09 |
| Mar 24 2014 |
32652 |
745.09 |
| Mar 17 2014 |
32652 |
745.09 |
| Mar 10 2014 |
32651 |
745.09 |
| Mar 03 2014 |
32651 |
745.09 |
| Feb 24 2014 |
32645 |
745.09 |
| Feb 17 2014 |
32666 |
745.09 |
| Feb 10 2014 |
32664 |
745.09 |
| Feb 03 2014 |
32661 |
745.09 |
| Jan 27 2014 |
32714 |
745.09 |
| Jan 20 2014 |
32641 |
745.09 |
| Jan 13 2014 |
32458 |
745.09 |
| Jan 06 2014 |
32400 |
745.09 |
| Dec 30 2013 |
32596 |
745.09 |
| Dec 23 2013 |
32391 |
745.09 |
| Dec 16 2013 |
32102 |
745.09 |
| Dec 09 2013 |
32153 |
745.09 |
| Dec 02 2013 |
32500 |
745.09 |
| Nov 25 2013 |
33111 |
758.19 |
| Nov 18 2013 |
33078 |
758.19 |
| Nov 11 2013 |
32978 |
731.19 |
| Nov 04 2013 |
32882 |
731.19 |
| Oct 28 2013 |
32499 |
731.19 |
| Oct 21 2013 |
31698 |
731.19 |
| Oct 14 2013 |
23860 |
574.04 |
