| Dec 08 2014 |
30592 |
658.54 |
| Dec 01 2014 |
30757 |
658.54 |
| Nov 24 2014 |
30767 |
658.54 |
| Nov 17 2014 |
31111 |
658.54 |
| Nov 10 2014 |
29695 |
631.59 |
| Nov 03 2014 |
29639 |
631.59 |
| Oct 27 2014 |
29590 |
631.59 |
| Oct 20 2014 |
29760 |
631.59 |
| Oct 13 2014 |
29659 |
631.59 |
| Oct 06 2014 |
30074 |
646.25 |
| Sep 29 2014 |
30263 |
646.25 |
| Sep 22 2014 |
30423 |
646.25 |
| Sep 15 2014 |
30070 |
646.25 |
| Sep 08 2014 |
29709 |
646.25 |
| Sep 01 2014 |
29829 |
646.25 |
| Aug 25 2014 |
29880 |
646.25 |
| Aug 18 2014 |
29896 |
646.25 |
| Aug 11 2014 |
29895 |
646.25 |
| Aug 04 2014 |
29895 |
646.25 |
| Jul 28 2014 |
29895 |
646.25 |
| Jul 21 2014 |
29913 |
646.25 |
| Jul 14 2014 |
29914 |
646.25 |
| Jul 07 2014 |
29914 |
646.25 |
| Jun 30 2014 |
29914 |
646.25 |
| Jun 23 2014 |
29914 |
646.25 |
| Jun 16 2014 |
29914 |
646.25 |
| Jun 09 2014 |
29914 |
646.25 |
| Jun 02 2014 |
29914 |
646.25 |
| May 26 2014 |
29914 |
646.25 |
| May 19 2014 |
29914 |
646.25 |
| May 12 2014 |
29915 |
646.25 |
| May 05 2014 |
29915 |
646.25 |
| Apr 28 2014 |
29916 |
646.25 |
| Apr 21 2014 |
29916 |
646.25 |
| Apr 14 2014 |
29926 |
646.25 |
| Apr 07 2014 |
29926 |
646.25 |
| Mar 31 2014 |
29927 |
646.25 |
| Mar 24 2014 |
29927 |
646.25 |
| Mar 17 2014 |
29927 |
646.25 |
| Mar 10 2014 |
29926 |
646.25 |
| Mar 03 2014 |
29926 |
646.25 |
| Feb 24 2014 |
29920 |
646.25 |
| Feb 17 2014 |
29941 |
646.25 |
| Feb 10 2014 |
29939 |
646.25 |
| Feb 03 2014 |
29936 |
646.25 |
| Jan 27 2014 |
29998 |
646.25 |
| Jan 20 2014 |
29930 |
646.25 |
| Jan 13 2014 |
29754 |
646.25 |
| Jan 06 2014 |
29689 |
646.25 |
| Dec 30 2013 |
29874 |
646.25 |
| Dec 23 2013 |
29667 |
646.25 |
| Dec 16 2013 |
29411 |
646.25 |
| Dec 09 2013 |
29114 |
640.11 |
| Dec 02 2013 |
29425 |
640.11 |
| Nov 25 2013 |
29903 |
640.11 |
| Nov 18 2013 |
29910 |
640.11 |
| Nov 11 2013 |
31804 |
675.57 |
| Nov 04 2013 |
31685 |
675.57 |
| Oct 28 2013 |
31302 |
675.57 |
| Oct 21 2013 |
30535 |
675.57 |
| Oct 14 2013 |
30567 |
675.57 |
