| Sep 27 2019 |
31362 |
686.63 |
| Sep 20 2019 |
31052 |
686.63 |
| Sep 13 2019 |
30833 |
686.63 |
| Sep 06 2019 |
30224 |
686.63 |
| Aug 30 2019 |
30363 |
686.63 |
| Aug 23 2019 |
30384 |
686.63 |
| Aug 16 2019 |
30077 |
686.63 |
| Aug 09 2019 |
30077 |
686.63 |
| Aug 02 2019 |
30092 |
686.63 |
| Jul 26 2019 |
30114 |
686.63 |
| Jul 19 2019 |
30129 |
686.63 |
| Jul 12 2019 |
30181 |
686.63 |
| Jul 05 2019 |
30197 |
686.63 |
| Jun 28 2019 |
30266 |
686.63 |
| Jun 21 2019 |
30300 |
686.63 |
| Jun 14 2019 |
30290 |
686.63 |
| Jun 07 2019 |
30256 |
686.63 |
| May 31 2019 |
30295 |
686.63 |
| May 24 2019 |
30299 |
686.63 |
| May 17 2019 |
30349 |
686.63 |
| May 10 2019 |
30339 |
686.63 |
| May 03 2019 |
30368 |
686.63 |
| Apr 26 2019 |
30363 |
686.63 |
| Apr 19 2019 |
30374 |
686.63 |
| Apr 12 2019 |
30387 |
686.63 |
| Apr 05 2019 |
30387 |
686.63 |
| Mar 29 2019 |
30388 |
686.63 |
| Mar 22 2019 |
30367 |
686.63 |
| Mar 15 2019 |
30378 |
686.63 |
| Mar 08 2019 |
30263 |
686.63 |
| Mar 01 2019 |
30270 |
686.63 |
| Feb 22 2019 |
30260 |
686.63 |
| Feb 15 2019 |
30267 |
686.63 |
| Feb 08 2019 |
30223 |
686.63 |
| Feb 01 2019 |
30250 |
686.63 |
| Jan 25 2019 |
30263 |
686.63 |
| Jan 18 2019 |
29729 |
686.63 |
| Jan 11 2019 |
30485 |
686.63 |
| Jan 04 2019 |
30672 |
686.63 |
| Dec 28 2018 |
30570 |
686.63 |
| Dec 21 2018 |
30350 |
686.63 |
| Dec 14 2018 |
30605 |
686.63 |
| Dec 07 2018 |
31002 |
686.63 |
| Nov 30 2018 |
31508 |
686.63 |
| Nov 23 2018 |
31873 |
686.63 |
| Nov 16 2018 |
32669 |
686.55 |
| Nov 09 2018 |
32957 |
686.55 |
| Nov 02 2018 |
33229 |
686.55 |
| Oct 26 2018 |
33155 |
686.55 |
| Oct 19 2018 |
33376 |
686.55 |
| Oct 12 2018 |
33184 |
686.55 |
| Oct 05 2018 |
32931 |
686.55 |
| Sep 28 2018 |
33031 |
686.48 |
| Sep 21 2018 |
33171 |
686.48 |
| Sep 14 2018 |
32689 |
686.48 |
| Sep 07 2018 |
32385 |
686.48 |
| Aug 31 2018 |
32065 |
686.48 |
| Aug 24 2018 |
31959 |
686.48 |
| Aug 17 2018 |
31953 |
686.48 |
| Aug 10 2018 |
31975 |
686.48 |
| Aug 03 2018 |
32009 |
686.48 |
| Jul 27 2018 |
32026 |
686.48 |
| Jul 20 2018 |
32059 |
686.48 |
| Jul 13 2018 |
32062 |
686.48 |
| Jul 06 2018 |
32031 |
686.48 |
| Jun 29 2018 |
32118 |
686.48 |
| Jun 22 2018 |
32118 |
686.48 |
| Jun 15 2018 |
32139 |
686.48 |
| Jun 08 2018 |
32182 |
686.48 |
| Jun 01 2018 |
32156 |
686.48 |
| May 25 2018 |
32196 |
686.48 |
| May 18 2018 |
32135 |
686.48 |
| May 11 2018 |
32165 |
686.48 |
| May 04 2018 |
32288 |
686.48 |
| Apr 27 2018 |
32273 |
686.48 |
| Apr 20 2018 |
32344 |
686.48 |
| Apr 13 2018 |
32334 |
686.48 |
| Apr 06 2018 |
32334 |
686.48 |
| Mar 30 2018 |
32332 |
686.48 |
| Mar 23 2018 |
32332 |
686.48 |
| Mar 16 2018 |
32314 |
686.48 |
| Mar 09 2018 |
32314 |
686.48 |
| Mar 02 2018 |
32322 |
686.48 |
| Feb 23 2018 |
32315 |
686.48 |
| Feb 16 2018 |
32332 |
686.48 |
| Feb 09 2018 |
32322 |
686.48 |
| Feb 02 2018 |
32351 |
686.48 |
| Jan 26 2018 |
32383 |
686.48 |
| Jan 19 2018 |
32263 |
686.48 |
| Jan 12 2018 |
31785 |
686.48 |
| Jan 05 2018 |
31948 |
686.48 |
| Dec 29 2017 |
32055 |
686.48 |
| Dec 22 2017 |
32043 |
686.48 |
| Dec 15 2017 |
32074 |
686.48 |
| Dec 08 2017 |
32541 |
686.48 |
| Dec 01 2017 |
32901 |
686.48 |
| Nov 24 2017 |
32925 |
686.48 |
| Oct 20 2015 |
33156 |
666.6 |
| Oct 13 2015 |
32517 |
666.6 |
| Oct 06 2015 |
32438 |
666.6 |
| Sep 29 2015 |
32246 |
666.6 |
| Sep 22 2015 |
30539 |
666.6 |
| Sep 15 2015 |
31892 |
647.99 |
| Sep 14 2015 |
30053 |
647.99 |
| Sep 07 2015 |
29910 |
647.99 |
| Aug 31 2015 |
30016 |
647.99 |
| Aug 24 2015 |
29911 |
647.99 |
| Aug 17 2015 |
29976 |
647.99 |
| Aug 10 2015 |
29993 |
647.99 |
| Aug 03 2015 |
29992 |
647.99 |
| Jul 27 2015 |
29992 |
647.99 |
| Jul 20 2015 |
29991 |
647.99 |
| Jul 13 2015 |
29992 |
647.99 |
| Jul 06 2015 |
29992 |
647.99 |
| Jun 29 2015 |
29992 |
647.99 |
| Jun 22 2015 |
29992 |
647.99 |
| Jun 15 2015 |
29992 |
647.99 |
| Jun 08 2015 |
30213 |
647.99 |
| Jun 01 2015 |
30213 |
647.99 |
| May 25 2015 |
30213 |
647.99 |
| May 18 2015 |
30213 |
647.99 |
| May 11 2015 |
30213 |
647.99 |
| May 04 2015 |
30213 |
647.99 |
| Apr 27 2015 |
30180 |
647.99 |
| Apr 20 2015 |
30162 |
647.99 |
| Apr 13 2015 |
30160 |
647.99 |
| Apr 06 2015 |
30205 |
647.99 |
| Mar 30 2015 |
30205 |
647.99 |
| Mar 23 2015 |
30226 |
647.99 |
| Mar 16 2015 |
30187 |
647.99 |
| Mar 09 2015 |
30185 |
647.99 |
| Mar 02 2015 |
30163 |
647.99 |
| Feb 23 2015 |
29960 |
647.99 |
| Feb 16 2015 |
29927 |
647.99 |
| Feb 09 2015 |
29937 |
647.99 |
| Feb 02 2015 |
29948 |
647.99 |
| Jan 26 2015 |
29925 |
647.99 |
| Jan 19 2015 |
29901 |
647.99 |
| Jan 12 2015 |
29754 |
647.99 |
| Jan 05 2015 |
30089 |
647.99 |
| Dec 29 2014 |
30103 |
647.99 |
| Dec 22 2014 |
30156 |
647.99 |
| Dec 15 2014 |
29734 |
647.99 |
| Dec 08 2014 |
30051 |
647.99 |
| Dec 01 2014 |
30198 |
647.99 |
| Nov 24 2014 |
30218 |
647.99 |
| Nov 17 2014 |
30733 |
651.23 |
| Nov 10 2014 |
31475 |
661.73 |
| Nov 03 2014 |
31492 |
661.73 |
| Oct 27 2014 |
31411 |
661.73 |
| Oct 20 2014 |
31141 |
653.39 |
| Oct 13 2014 |
31433 |
659.88 |
| Oct 06 2014 |
30498 |
653.05 |
| Sep 29 2014 |
30703 |
653.05 |
| Sep 22 2014 |
30845 |
653.05 |
| Sep 15 2014 |
31104 |
665.82 |
| Sep 08 2014 |
30729 |
665.82 |
| Sep 01 2014 |
30851 |
665.82 |
| Aug 25 2014 |
30904 |
665.82 |
| Aug 18 2014 |
30921 |
665.82 |
| Aug 11 2014 |
30920 |
665.82 |
| Aug 04 2014 |
30920 |
665.82 |
| Jul 28 2014 |
30920 |
665.82 |
| Jul 21 2014 |
30938 |
665.82 |
| Jul 14 2014 |
30939 |
665.82 |
| Jul 07 2014 |
30939 |
665.82 |
| Jun 30 2014 |
30939 |
665.82 |
| Jun 23 2014 |
30939 |
665.82 |
| Jun 16 2014 |
30939 |
665.82 |
| Jun 09 2014 |
30939 |
665.82 |
| Jun 02 2014 |
30939 |
665.82 |
| May 26 2014 |
30939 |
665.82 |
| May 19 2014 |
30939 |
665.82 |
| May 12 2014 |
30940 |
665.82 |
| May 05 2014 |
30940 |
665.82 |
| Apr 28 2014 |
30941 |
665.82 |
| Apr 21 2014 |
30941 |
665.82 |
| Apr 14 2014 |
30947 |
665.82 |
| Apr 07 2014 |
30947 |
665.82 |
| Mar 31 2014 |
30948 |
665.82 |
| Mar 24 2014 |
30948 |
665.82 |
| Mar 17 2014 |
30948 |
665.82 |
| Mar 10 2014 |
30947 |
665.82 |
| Mar 03 2014 |
30947 |
665.82 |
| Feb 24 2014 |
30941 |
665.82 |
| Feb 17 2014 |
30962 |
665.82 |
| Feb 10 2014 |
30960 |
665.82 |
| Feb 03 2014 |
30957 |
665.82 |
| Jan 27 2014 |
31015 |
665.82 |
| Jan 20 2014 |
30945 |
665.82 |
| Jan 13 2014 |
30771 |
665.82 |
| Jan 06 2014 |
30710 |
665.82 |
| Dec 30 2013 |
30899 |
665.82 |
| Dec 23 2013 |
30692 |
665.82 |
| Dec 16 2013 |
30423 |
665.82 |
| Dec 09 2013 |
30473 |
665.82 |
| Dec 02 2013 |
30783 |
665.82 |
| Nov 25 2013 |
31284 |
665.82 |
| Nov 18 2013 |
31366 |
667.84 |
| Nov 11 2013 |
31095 |
659.38 |
| Nov 04 2013 |
30950 |
659.38 |
| Oct 28 2013 |
31175 |
672.45 |
| Oct 21 2013 |
29843 |
659.09 |
| Oct 14 2013 |
29869 |
659.09 |
