Oct 06 2015 |
26478 |
586.27 |
Sep 29 2015 |
26467 |
586.27 |
Sep 22 2015 |
7644 |
586.27 |
Sep 15 2015 |
11707 |
586.27 |
Sep 14 2015 |
25407 |
586.27 |
Sep 07 2015 |
25301 |
586.27 |
Aug 31 2015 |
25361 |
586.27 |
Aug 24 2015 |
25271 |
586.27 |
Aug 17 2015 |
25319 |
586.27 |
Aug 10 2015 |
25334 |
586.27 |
Aug 03 2015 |
25334 |
586.27 |
Jul 27 2015 |
25334 |
586.27 |
Jul 20 2015 |
25333 |
586.27 |
Jul 13 2015 |
25333 |
586.27 |
Jul 06 2015 |
25333 |
586.27 |
Jun 29 2015 |
25333 |
586.27 |
Jun 22 2015 |
25333 |
586.27 |
Jun 15 2015 |
25333 |
586.27 |
Jun 08 2015 |
25516 |
586.27 |
Jun 01 2015 |
25516 |
586.27 |
May 25 2015 |
25516 |
586.27 |
May 18 2015 |
25516 |
586.27 |
May 11 2015 |
25516 |
586.27 |
May 04 2015 |
25516 |
586.27 |
Apr 27 2015 |
25488 |
586.27 |
Apr 20 2015 |
25472 |
586.27 |
Apr 13 2015 |
25471 |
586.27 |
Apr 06 2015 |
25509 |
586.27 |
Mar 30 2015 |
25509 |
586.27 |
Mar 23 2015 |
25530 |
586.27 |
Mar 16 2015 |
25506 |
586.27 |
Mar 09 2015 |
25505 |
586.27 |
Mar 02 2015 |
25488 |
586.27 |
Feb 23 2015 |
25313 |
586.27 |
Feb 16 2015 |
25285 |
586.27 |
Feb 09 2015 |
25295 |
586.27 |
Feb 02 2015 |
25303 |
586.27 |
Jan 26 2015 |
25286 |
586.27 |
Jan 19 2015 |
25260 |
586.27 |
Jan 12 2015 |
25114 |
586.27 |
Jan 05 2015 |
25436 |
586.27 |
Dec 29 2014 |
25451 |
586.27 |
Dec 22 2014 |
25504 |
586.27 |
Dec 15 2014 |
25136 |
586.27 |
Dec 08 2014 |
25421 |
586.27 |
Dec 01 2014 |
25573 |
586.27 |
Nov 24 2014 |
25592 |
586.27 |
Nov 17 2014 |
25838 |
586.27 |
Nov 10 2014 |
26048 |
586.27 |
Nov 03 2014 |
23414 |
557.05 |
Oct 27 2014 |
23379 |
557.05 |
Oct 20 2014 |
23552 |
557.05 |
Oct 13 2014 |
21785 |
539.72 |
Oct 06 2014 |
19221 |
516.45 |
Sep 29 2014 |
19421 |
516.45 |
Sep 22 2014 |
19518 |
516.45 |
Sep 15 2014 |
19352 |
516.45 |
Sep 08 2014 |
19228 |
516.45 |
Sep 01 2014 |
19294 |
516.45 |
Aug 25 2014 |
19322 |
516.45 |
Aug 18 2014 |
19329 |
516.45 |
Aug 11 2014 |
19329 |
516.45 |
Aug 04 2014 |
19329 |
516.45 |
Jul 28 2014 |
19329 |
516.45 |
Jul 21 2014 |
19348 |
516.45 |
Jul 14 2014 |
19348 |
516.45 |
Jul 07 2014 |
19348 |
516.45 |
Jun 30 2014 |
19348 |
516.45 |
Jun 23 2014 |
19348 |
516.45 |
Jun 16 2014 |
19348 |
516.45 |
Jun 09 2014 |
19348 |
516.45 |
Jun 02 2014 |
19348 |
516.45 |
May 26 2014 |
19348 |
516.45 |
May 19 2014 |
19348 |
516.45 |
May 12 2014 |
19350 |
516.45 |
May 05 2014 |
19350 |
516.45 |
Apr 28 2014 |
19351 |
516.45 |
Apr 21 2014 |
19351 |
516.45 |
Apr 14 2014 |
19366 |
516.45 |
Apr 07 2014 |
19366 |
516.45 |
Mar 31 2014 |
19367 |
516.45 |
Mar 24 2014 |
19367 |
516.45 |
Mar 17 2014 |
19367 |
516.45 |
Mar 10 2014 |
19367 |
516.45 |
Mar 03 2014 |
19367 |
516.45 |
Feb 24 2014 |
19360 |
516.45 |
Feb 17 2014 |
19376 |
516.45 |
Feb 10 2014 |
19376 |
516.45 |
Feb 03 2014 |
19366 |
516.45 |
Jan 27 2014 |
19430 |
516.45 |
Jan 20 2014 |
19375 |
516.45 |
Jan 13 2014 |
19188 |
516.45 |
Jan 06 2014 |
19131 |
516.45 |
Dec 30 2013 |
19282 |
516.45 |
Dec 23 2013 |
19059 |
516.45 |
Dec 16 2013 |
18867 |
516.45 |
Dec 09 2013 |
18889 |
516.45 |
Dec 02 2013 |
19098 |
516.45 |
Nov 25 2013 |
19405 |
516.45 |
Nov 18 2013 |
19492 |
516.45 |
Nov 11 2013 |
19489 |
516.45 |
Nov 04 2013 |
18235 |
505.08 |
Oct 28 2013 |
18104 |
505.08 |
Nov 12 2012 |
12869 |
454.68 |
Nov 05 2012 |
11226 |
437.59 |
Oct 29 2012 |
13124 |
455.98 |
Oct 22 2012 |
14405 |
469.24 |
Oct 15 2012 |
13330 |
459.67 |
Oct 02 2012 |
12372 |
452.31 |
Sep 26 2012 |
12355 |
452.31 |
Sep 20 2012 |
12219 |
452.31 |
Sep 13 2012 |
12078 |
452.31 |
Jan 19 2012 |
12935 |
471.24 |
Dec 29 2011 |
12835 |
471.25 |
Dec 13 2011 |
12678 |
471.26 |
Dec 09 2011 |
12696 |
471.26 |
Dec 01 2011 |
12699 |
471.26 |
Nov 25 2011 |
12887 |
471.26 |
Nov 17 2011 |
12805 |
471.27 |
Nov 10 2011 |
13288 |
474.76 |
Nov 04 2011 |
13710 |
479.56 |
Oct 28 2011 |
12814 |
470.12 |
Oct 21 2011 |
13347 |
474.99 |
Oct 14 2011 |
13046 |
472.77 |
Oct 07 2011 |
13495 |
481.66 |
Sep 30 2011 |
11962 |
465.05 |
Sep 27 2011 |
11669 |
465.06 |
Sep 23 2011 |
11587 |
465.06 |
Sep 16 2011 |
11251 |
465.06 |
Sep 09 2011 |
10985 |
465.07 |
Jan 13 2011 |
10844 |
465.13 |
Dec 28 2010 |
11056 |
465.13 |
Dec 14 2010 |
10969 |
465.14 |
Dec 03 2010 |
10994 |
465.14 |
Nov 26 2010 |
10999 |
465.14 |
Nov 19 2010 |
10920 |
465.14 |
Nov 12 2010 |
10754 |
465.14 |
Nov 04 2010 |
10750 |
465.14 |
Oct 28 2010 |
10363 |
465.14 |
Oct 22 2010 |
10285 |
465.14 |
Oct 14 2010 |
10363 |
468.56 |
Oct 02 2009 |
11703 |
548.88 |
Sep 25 2009 |
11090 |
548.88 |
Sep 18 2009 |
10845 |
548.88 |
Sep 11 2009 |
10721 |
548.88 |
Jan 30 2009 |
11149 |
563.74 |
Jan 09 2009 |
10164 |
563.74 |
Dec 18 2008 |
9934 |
563.74 |
Dec 12 2008 |
9921 |
563.74 |
Dec 05 2008 |
9962 |
563.74 |
Nov 28 2008 |
9673 |
563.74 |
Nov 21 2008 |
9624 |
563.74 |
Nov 14 2008 |
9344 |
563.74 |
Nov 07 2008 |
9233 |
563.74 |
Oct 31 2008 |
8645 |
563.74 |
Oct 24 2008 |
7531 |
535.78 |
Oct 17 2008 |
6838 |
535.78 |
Oct 10 2008 |
6600 |
535.78 |
Oct 03 2008 |
5682 |
522.67 |
Sep 26 2008 |
5321 |
522.67 |
Sep 19 2008 |
5264 |
522.67 |
Feb 01 2008 |
5030 |
522.67 |
Dec 12 2007 |
4921 |
522.67 |
Dec 07 2007 |
4881 |
522.67 |
Nov 30 2007 |
4769 |
522.67 |
Nov 23 2007 |
4743 |
522.67 |
Nov 16 2007 |
5368 |
546.77 |
Nov 09 2007 |
5296 |
546.77 |
Nov 02 2007 |
5540 |
568.64 |
Oct 26 2007 |
5683 |
583.41 |
Oct 19 2007 |
5521 |
583.41 |
Oct 12 2007 |
5230 |
572.15 |
Oct 05 2007 |
5155 |
597.87 |
Sep 28 2007 |
4736 |
572.15 |
Sep 21 2007 |
4384 |
572.15 |
Sep 14 2007 |
4244 |
572.15 |
Aug 24 2007 |
4137 |
572.15 |
Dec 14 2006 |
3880 |
572.15 |
Dec 08 2006 |
3847 |
572.15 |
Dec 01 2006 |
3742 |
572.15 |
Nov 24 2006 |
3657 |
572.15 |
Nov 17 2006 |
3508 |
590.88 |
Nov 10 2006 |
3378 |
590.88 |
Nov 03 2006 |
3060 |
585.51 |
Oct 27 2006 |
2853 |
591.69 |
Oct 20 2006 |
2505 |
591.69 |
Oct 13 2006 |
2202 |
618.33 |
Oct 06 2006 |
1452 |
535.93 |