| Oct 06 2014 |
16272 |
487.93 |
| Sep 29 2014 |
16476 |
487.93 |
| Sep 22 2014 |
16553 |
487.93 |
| Sep 15 2014 |
16423 |
487.93 |
| Sep 08 2014 |
16387 |
487.93 |
| Sep 01 2014 |
16442 |
487.93 |
| Aug 25 2014 |
16460 |
487.93 |
| Aug 18 2014 |
16463 |
487.93 |
| Aug 11 2014 |
16463 |
487.93 |
| Aug 04 2014 |
16463 |
487.93 |
| Jul 28 2014 |
16463 |
487.93 |
| Jul 21 2014 |
16481 |
487.93 |
| Jul 14 2014 |
16481 |
487.93 |
| Jul 07 2014 |
16481 |
487.93 |
| Jun 30 2014 |
16481 |
487.93 |
| Jun 23 2014 |
16481 |
487.93 |
| Jun 16 2014 |
16481 |
487.93 |
| Jun 09 2014 |
16481 |
487.93 |
| Jun 02 2014 |
16481 |
487.93 |
| May 26 2014 |
16481 |
487.93 |
| May 19 2014 |
16481 |
487.93 |
| May 12 2014 |
16483 |
487.93 |
| May 05 2014 |
16483 |
487.93 |
| Apr 28 2014 |
16484 |
487.93 |
| Apr 21 2014 |
16484 |
487.93 |
| Apr 14 2014 |
16504 |
487.93 |
| Apr 07 2014 |
16504 |
487.93 |
| Mar 31 2014 |
16505 |
487.93 |
| Mar 24 2014 |
16505 |
487.93 |
| Mar 17 2014 |
16505 |
487.93 |
| Mar 10 2014 |
16505 |
487.93 |
| Mar 03 2014 |
16505 |
487.93 |
| Feb 24 2014 |
16500 |
487.93 |
| Feb 17 2014 |
16515 |
487.93 |
| Feb 10 2014 |
16514 |
487.93 |
| Feb 03 2014 |
16501 |
487.93 |
| Jan 27 2014 |
16568 |
487.93 |
| Jan 20 2014 |
16533 |
487.93 |
| Jan 13 2014 |
16347 |
487.93 |
| Jan 06 2014 |
16309 |
487.93 |
| Dec 30 2013 |
16454 |
487.93 |
| Dec 23 2013 |
16237 |
487.93 |
| Dec 16 2013 |
16067 |
487.93 |
| Dec 09 2013 |
16079 |
487.93 |
| Dec 02 2013 |
16306 |
487.93 |
| Nov 25 2013 |
16554 |
487.93 |
| Nov 18 2013 |
16674 |
487.93 |
| Nov 11 2013 |
16654 |
487.93 |
| Nov 04 2013 |
16523 |
487.93 |
| Oct 28 2013 |
16405 |
487.93 |
| Oct 21 2013 |
16090 |
487.93 |
| Oct 14 2013 |
16050 |
487.93 |
