| Oct 06 2014 |
15648 |
482.14 |
| Sep 29 2014 |
15865 |
482.14 |
| Sep 22 2014 |
15966 |
482.14 |
| Sep 15 2014 |
15849 |
482.14 |
| Sep 08 2014 |
15833 |
482.14 |
| Sep 01 2014 |
15881 |
482.14 |
| Aug 25 2014 |
15897 |
482.14 |
| Aug 18 2014 |
15902 |
482.14 |
| Aug 11 2014 |
15902 |
482.14 |
| Aug 04 2014 |
15902 |
482.14 |
| Jul 28 2014 |
15902 |
482.14 |
| Jul 21 2014 |
15921 |
482.14 |
| Jul 14 2014 |
15921 |
482.14 |
| Jul 07 2014 |
15921 |
482.14 |
| Jun 30 2014 |
15921 |
482.14 |
| Jun 23 2014 |
15921 |
482.14 |
| Jun 16 2014 |
15921 |
482.14 |
| Jun 09 2014 |
15921 |
482.14 |
| Jun 02 2014 |
15921 |
482.14 |
| May 26 2014 |
15921 |
482.14 |
| May 19 2014 |
15921 |
482.14 |
| May 12 2014 |
15923 |
482.14 |
| May 05 2014 |
15923 |
482.14 |
| Apr 28 2014 |
15924 |
482.14 |
| Apr 21 2014 |
15924 |
482.14 |
| Apr 14 2014 |
15945 |
482.14 |
| Apr 07 2014 |
15945 |
482.14 |
| Mar 31 2014 |
15946 |
482.14 |
| Mar 24 2014 |
15946 |
482.14 |
| Mar 17 2014 |
15946 |
482.14 |
| Mar 10 2014 |
15946 |
482.14 |
| Mar 03 2014 |
15946 |
482.14 |
| Feb 24 2014 |
15941 |
482.14 |
| Feb 17 2014 |
15955 |
482.14 |
| Feb 10 2014 |
15954 |
482.14 |
| Feb 03 2014 |
15941 |
482.14 |
| Jan 27 2014 |
16005 |
482.14 |
| Jan 20 2014 |
15963 |
482.14 |
| Jan 13 2014 |
15772 |
482.14 |
| Jan 06 2014 |
15738 |
482.14 |
| Dec 30 2013 |
15879 |
482.14 |
| Dec 23 2013 |
15663 |
482.14 |
| Dec 16 2013 |
15492 |
482.14 |
| Dec 09 2013 |
15508 |
482.14 |
| Dec 02 2013 |
15719 |
482.14 |
| Nov 25 2013 |
15967 |
482.14 |
| Nov 18 2013 |
16071 |
482.14 |
| Nov 11 2013 |
16067 |
482.14 |
| Nov 04 2013 |
15950 |
482.14 |
| Oct 28 2013 |
15807 |
482.14 |
| Oct 21 2013 |
15499 |
482.14 |
| Oct 14 2013 |
15467 |
482.14 |
