| Sep 22 2015 |
15052 |
565.34 |
| Sep 15 2015 |
17120 |
565.34 |
| Sep 14 2015 |
23620 |
565.34 |
| Sep 07 2015 |
23561 |
565.34 |
| Aug 31 2015 |
23630 |
565.34 |
| Aug 24 2015 |
21967 |
548.32 |
| Aug 17 2015 |
22000 |
548.32 |
| Aug 10 2015 |
22011 |
548.32 |
| Aug 03 2015 |
22010 |
548.32 |
| Jul 27 2015 |
22010 |
548.32 |
| Jul 20 2015 |
22009 |
548.32 |
| Jul 13 2015 |
22009 |
548.32 |
| Jul 06 2015 |
22009 |
548.32 |
| Jun 29 2015 |
22009 |
548.32 |
| Jun 22 2015 |
22009 |
548.32 |
| Jun 15 2015 |
22009 |
548.32 |
| Jun 08 2015 |
22159 |
548.32 |
| Jun 01 2015 |
22159 |
548.32 |
| May 25 2015 |
22159 |
548.32 |
| May 18 2015 |
22159 |
548.32 |
| May 11 2015 |
22159 |
548.32 |
| May 04 2015 |
22159 |
548.32 |
| Apr 27 2015 |
22134 |
548.32 |
| Apr 20 2015 |
22120 |
548.32 |
| Apr 13 2015 |
22119 |
548.32 |
| Apr 06 2015 |
22158 |
548.32 |
| Mar 30 2015 |
22158 |
548.32 |
| Mar 23 2015 |
22178 |
548.32 |
| Mar 16 2015 |
22160 |
548.32 |
| Mar 09 2015 |
22159 |
548.32 |
| Mar 02 2015 |
22145 |
548.32 |
| Feb 23 2015 |
21998 |
548.32 |
| Feb 16 2015 |
21970 |
548.32 |
| Feb 09 2015 |
21981 |
548.32 |
| Feb 02 2015 |
21994 |
548.32 |
| Jan 26 2015 |
21980 |
548.32 |
| Jan 19 2015 |
21958 |
548.32 |
| Jan 12 2015 |
21814 |
548.32 |
| Jan 05 2015 |
22139 |
548.32 |
| Dec 29 2014 |
22157 |
548.32 |
| Dec 22 2014 |
22192 |
548.32 |
| Dec 15 2014 |
21858 |
548.32 |
| Dec 08 2014 |
22074 |
548.32 |
| Dec 01 2014 |
22240 |
548.32 |
| Nov 24 2014 |
22246 |
548.32 |
| Nov 17 2014 |
22478 |
548.32 |
| Nov 10 2014 |
22671 |
548.32 |
| Nov 03 2014 |
22632 |
548.32 |
| Oct 27 2014 |
22572 |
548.32 |
| Oct 20 2014 |
22739 |
548.32 |
| Oct 13 2014 |
22614 |
548.32 |
| Oct 06 2014 |
21123 |
535.98 |
| Sep 29 2014 |
20450 |
526.19 |
| Sep 22 2014 |
20481 |
526.19 |
| Sep 15 2014 |
20017 |
523.64 |
| Sep 08 2014 |
19872 |
523.64 |
| Sep 01 2014 |
19954 |
523.64 |
| Aug 25 2014 |
19984 |
523.64 |
| Aug 18 2014 |
19992 |
523.64 |
| Aug 11 2014 |
19992 |
523.64 |
| Aug 04 2014 |
19992 |
523.64 |
| Jul 28 2014 |
19992 |
523.64 |
| Jul 21 2014 |
20011 |
523.64 |
| Jul 14 2014 |
20011 |
523.64 |
| Jul 07 2014 |
20011 |
523.64 |
| Jun 30 2014 |
20011 |
523.64 |
| Jun 23 2014 |
20011 |
523.64 |
| Jun 16 2014 |
20011 |
523.64 |
| Jun 09 2014 |
20011 |
523.64 |
| Jun 02 2014 |
20011 |
523.64 |
| May 26 2014 |
20011 |
523.64 |
| May 19 2014 |
20011 |
523.64 |
| May 12 2014 |
20013 |
523.64 |
| May 05 2014 |
20013 |
523.64 |
| Apr 28 2014 |
20014 |
523.64 |
| Apr 21 2014 |
20014 |
523.64 |
| Apr 14 2014 |
20029 |
523.64 |
| Apr 07 2014 |
20029 |
523.64 |
| Mar 31 2014 |
20030 |
523.64 |
| Mar 24 2014 |
20030 |
523.64 |
| Mar 17 2014 |
20030 |
523.64 |
| Mar 10 2014 |
20029 |
523.64 |
| Mar 03 2014 |
20029 |
523.64 |
| Feb 24 2014 |
20022 |
523.64 |
| Feb 17 2014 |
20037 |
523.64 |
| Feb 10 2014 |
20036 |
523.64 |
| Feb 03 2014 |
20027 |
523.64 |
| Jan 27 2014 |
20088 |
523.64 |
| Jan 20 2014 |
20033 |
523.64 |
| Jan 13 2014 |
19839 |
523.64 |
| Jan 06 2014 |
19789 |
523.64 |
| Dec 30 2013 |
19928 |
523.64 |
| Dec 23 2013 |
19717 |
523.64 |
| Dec 16 2013 |
19516 |
523.64 |
| Dec 09 2013 |
19545 |
523.64 |
| Dec 02 2013 |
19748 |
523.64 |
| Nov 25 2013 |
20070 |
523.64 |
| Nov 18 2013 |
20189 |
523.64 |
| Nov 11 2013 |
20225 |
523.64 |
| Nov 04 2013 |
20069 |
523.64 |
| Oct 28 2013 |
19902 |
523.64 |
| Oct 21 2013 |
19484 |
523.64 |
| Oct 14 2013 |
20164 |
530.4 |
