| Oct 06 2015 |
8885 |
410.67 |
| Sep 29 2015 |
8956 |
410.67 |
| Sep 22 2015 |
32684 |
410.67 |
| Sep 15 2015 |
10874 |
410.67 |
| Sep 14 2015 |
8720 |
410.67 |
| Sep 07 2015 |
8750 |
410.67 |
| Aug 31 2015 |
8716 |
410.67 |
| Aug 24 2015 |
8673 |
410.67 |
| Aug 17 2015 |
8682 |
410.67 |
| Aug 10 2015 |
8691 |
410.67 |
| Aug 03 2015 |
8691 |
410.67 |
| Jul 27 2015 |
8691 |
410.67 |
| Jul 20 2015 |
8692 |
410.67 |
| Jul 13 2015 |
8692 |
410.67 |
| Jul 06 2015 |
8692 |
410.67 |
| Jun 29 2015 |
8692 |
410.67 |
| Jun 22 2015 |
8692 |
410.67 |
| Jun 15 2015 |
8692 |
410.67 |
| Jun 08 2015 |
8763 |
410.67 |
| Jun 01 2015 |
8763 |
410.67 |
| May 25 2015 |
8763 |
410.67 |
| May 18 2015 |
8763 |
410.67 |
| May 11 2015 |
8763 |
410.67 |
| May 04 2015 |
8763 |
410.67 |
| Apr 27 2015 |
8757 |
410.67 |
| Apr 20 2015 |
8748 |
410.67 |
| Apr 13 2015 |
8747 |
410.67 |
| Apr 06 2015 |
8762 |
410.67 |
| Mar 30 2015 |
8762 |
410.67 |
| Mar 23 2015 |
8772 |
410.67 |
| Mar 16 2015 |
8766 |
410.67 |
| Mar 09 2015 |
8765 |
410.67 |
| Mar 02 2015 |
8757 |
410.67 |
| Feb 23 2015 |
8685 |
410.67 |
| Feb 16 2015 |
8679 |
410.67 |
| Feb 09 2015 |
8690 |
410.67 |
| Feb 02 2015 |
8698 |
410.67 |
| Jan 26 2015 |
8691 |
410.67 |
| Jan 19 2015 |
8675 |
410.67 |
| Jan 12 2015 |
8573 |
410.67 |
| Jan 05 2015 |
8806 |
410.67 |
| Dec 29 2014 |
8787 |
410.67 |
| Dec 22 2014 |
8813 |
410.67 |
| Dec 15 2014 |
8653 |
410.67 |
| Dec 08 2014 |
8701 |
410.67 |
| Dec 01 2014 |
8733 |
410.67 |
| Nov 24 2014 |
8742 |
410.67 |
| Nov 17 2014 |
8782 |
410.67 |
| Nov 10 2014 |
8838 |
410.67 |
| Nov 03 2014 |
8732 |
410.67 |
| Oct 27 2014 |
8786 |
410.67 |
| Oct 20 2014 |
8949 |
410.67 |
| Oct 06 2014 |
4722 |
352.4 |
| Sep 29 2014 |
4773 |
352.4 |
| Sep 22 2014 |
4796 |
352.4 |
| Sep 15 2014 |
4767 |
352.4 |
| Sep 08 2014 |
4790 |
352.4 |
| Sep 01 2014 |
4824 |
352.4 |
| Aug 25 2014 |
4833 |
352.4 |
| Aug 18 2014 |
4835 |
352.4 |
| Aug 11 2014 |
4835 |
352.4 |
| Aug 04 2014 |
4835 |
352.4 |
| Jul 28 2014 |
4835 |
352.4 |
| Jul 21 2014 |
4844 |
352.4 |
| Jul 14 2014 |
4844 |
352.4 |
| Jul 07 2014 |
4844 |
352.4 |
| Jun 30 2014 |
4844 |
352.4 |
| Jun 23 2014 |
4843 |
352.4 |
| Jun 16 2014 |
4843 |
352.4 |
| Jun 09 2014 |
4843 |
352.4 |
| Jun 02 2014 |
4843 |
352.4 |
| May 26 2014 |
4843 |
352.4 |
| May 19 2014 |
4843 |
352.4 |
| May 12 2014 |
4842 |
352.4 |
| May 05 2014 |
4842 |
352.4 |
| Apr 28 2014 |
4843 |
352.4 |
| Apr 21 2014 |
4843 |
352.4 |
| Apr 14 2014 |
4854 |
352.4 |
| Apr 07 2014 |
4854 |
352.4 |
| Mar 31 2014 |
4855 |
352.4 |
| Mar 24 2014 |
4855 |
352.4 |
| Mar 17 2014 |
4855 |
352.4 |
| Mar 10 2014 |
4855 |
352.4 |
| Mar 03 2014 |
4855 |
352.4 |
| Feb 24 2014 |
4853 |
352.4 |
| Feb 17 2014 |
4856 |
352.4 |
| Feb 10 2014 |
4850 |
352.4 |
| Feb 03 2014 |
4846 |
352.4 |
| Jan 27 2014 |
4894 |
352.4 |
| Jan 20 2014 |
4877 |
352.4 |
| Jan 13 2014 |
4759 |
352.4 |
| Jan 06 2014 |
4722 |
352.4 |
| Dec 30 2013 |
4783 |
352.4 |
| Dec 23 2013 |
4633 |
352.4 |
| Dec 16 2013 |
4560 |
352.4 |
| Dec 09 2013 |
4562 |
352.4 |
| Dec 02 2013 |
4658 |
352.4 |
| Nov 25 2013 |
4731 |
352.4 |
| Nov 18 2013 |
4788 |
352.4 |
| Nov 11 2013 |
4760 |
352.4 |
| Nov 04 2013 |
4793 |
352.4 |
| Oct 28 2013 |
4799 |
352.4 |
| Oct 21 2013 |
4670 |
352.4 |
| Oct 14 2013 |
4636 |
352.4 |
