| Nov 17 2014 |
15865 |
482.49 |
| Nov 10 2014 |
15955 |
482.49 |
| Nov 03 2014 |
15847 |
482.49 |
| Oct 27 2014 |
15861 |
482.49 |
| Oct 20 2014 |
16072 |
482.49 |
| Oct 13 2014 |
15564 |
478.85 |
| Oct 06 2014 |
15330 |
478.85 |
| Sep 29 2014 |
16171 |
485.06 |
| Sep 22 2014 |
16260 |
485.06 |
| Sep 15 2014 |
16133 |
485.06 |
| Sep 08 2014 |
16094 |
485.06 |
| Sep 01 2014 |
16147 |
485.06 |
| Aug 25 2014 |
16162 |
485.06 |
| Aug 18 2014 |
16167 |
485.06 |
| Aug 11 2014 |
16167 |
485.06 |
| Aug 04 2014 |
16167 |
485.06 |
| Jul 28 2014 |
16167 |
485.06 |
| Jul 21 2014 |
16186 |
485.06 |
| Jul 14 2014 |
16186 |
485.06 |
| Jul 07 2014 |
16186 |
485.06 |
| Jun 30 2014 |
16186 |
485.06 |
| Jun 23 2014 |
16186 |
485.06 |
| Jun 16 2014 |
16186 |
485.06 |
| Jun 09 2014 |
16186 |
485.06 |
| Jun 02 2014 |
16186 |
485.06 |
| May 26 2014 |
16186 |
485.06 |
| May 19 2014 |
16186 |
485.06 |
| May 12 2014 |
16188 |
485.06 |
| May 05 2014 |
16188 |
485.06 |
| Apr 28 2014 |
16189 |
485.06 |
| Apr 21 2014 |
16189 |
485.06 |
| Apr 14 2014 |
16209 |
485.06 |
| Apr 07 2014 |
16209 |
485.06 |
| Mar 31 2014 |
16210 |
485.06 |
| Mar 24 2014 |
16210 |
485.06 |
| Mar 17 2014 |
16210 |
485.06 |
| Mar 10 2014 |
16210 |
485.06 |
| Mar 03 2014 |
16210 |
485.06 |
| Feb 24 2014 |
16205 |
485.06 |
| Feb 17 2014 |
16219 |
485.06 |
| Feb 10 2014 |
16218 |
485.06 |
| Feb 03 2014 |
16205 |
485.06 |
| Jan 27 2014 |
16273 |
485.06 |
| Jan 20 2014 |
16233 |
485.06 |
| Jan 13 2014 |
16041 |
485.06 |
| Jan 06 2014 |
16011 |
485.06 |
| Dec 30 2013 |
16156 |
485.06 |
| Dec 23 2013 |
15941 |
485.06 |
| Dec 16 2013 |
15778 |
485.06 |
| Dec 09 2013 |
15792 |
485.06 |
| Dec 02 2013 |
16141 |
486.35 |
| Nov 25 2013 |
16382 |
486.35 |
| Nov 18 2013 |
16504 |
486.35 |
| Nov 11 2013 |
16478 |
486.35 |
| Nov 04 2013 |
16360 |
486.35 |
| Oct 28 2013 |
16226 |
486.35 |
| Oct 21 2013 |
17018 |
497.5 |
| Oct 14 2013 |
17002 |
497.5 |
