| Oct 27 2017 |
14289 |
446.79 |
| Oct 20 2017 |
14257 |
446.79 |
| Oct 13 2017 |
14069 |
446.79 |
| Oct 06 2017 |
13967 |
446.79 |
| Sep 29 2017 |
13982 |
446.79 |
| Sep 22 2017 |
13954 |
446.79 |
| Sep 15 2017 |
14000 |
446.79 |
| Sep 08 2017 |
13851 |
446.79 |
| Sep 01 2017 |
13854 |
446.79 |
| Aug 25 2017 |
13865 |
446.79 |
| Aug 18 2017 |
13893 |
446.79 |
| Aug 11 2017 |
13821 |
446.79 |
| Aug 04 2017 |
13844 |
446.79 |
| Jul 28 2017 |
13843 |
446.79 |
| Jul 21 2017 |
13865 |
446.79 |
| Jul 14 2017 |
13867 |
446.79 |
| Jul 07 2017 |
13864 |
446.79 |
| Jun 30 2017 |
13876 |
446.79 |
| Jun 23 2017 |
13876 |
446.79 |
| Jun 16 2017 |
13874 |
446.79 |
| Jun 09 2017 |
13851 |
446.79 |
| Jun 02 2017 |
13850 |
446.79 |
| May 26 2017 |
13713 |
446.79 |
| May 19 2017 |
13731 |
446.79 |
| May 12 2017 |
13682 |
446.79 |
| May 05 2017 |
13645 |
446.79 |
| Apr 28 2017 |
13628 |
446.79 |
| Apr 21 2017 |
13610 |
446.79 |
| Apr 14 2017 |
13632 |
446.79 |
| Apr 07 2017 |
13633 |
446.79 |
| Mar 31 2017 |
13633 |
446.79 |
| Mar 24 2017 |
13633 |
446.79 |
| Mar 17 2017 |
13622 |
446.79 |
| Mar 10 2017 |
13638 |
446.79 |
| Mar 03 2017 |
13638 |
446.79 |
| Feb 24 2017 |
13640 |
446.79 |
| Feb 17 2017 |
13651 |
446.79 |
| Feb 10 2017 |
13668 |
446.79 |
| Feb 03 2017 |
13658 |
446.79 |
| Jan 27 2017 |
13662 |
446.79 |
| Jan 20 2017 |
13686 |
446.79 |
| Jan 13 2017 |
13702 |
446.79 |
| Jan 06 2017 |
13927 |
446.79 |
| Dec 30 2016 |
13986 |
446.79 |
| Dec 23 2016 |
13991 |
446.79 |
| Dec 16 2016 |
14028 |
446.79 |
| Dec 09 2016 |
14081 |
446.79 |
| Dec 02 2016 |
14370 |
446.79 |
| Nov 25 2016 |
14288 |
446.79 |
| Nov 18 2016 |
14445 |
446.79 |
| Nov 03 2015 |
13864 |
455.18 |
| Oct 27 2015 |
13843 |
455.18 |
| Oct 20 2015 |
13773 |
455.18 |
| Oct 13 2015 |
13239 |
455.18 |
| Oct 06 2015 |
13221 |
455.18 |
| Sep 29 2015 |
13320 |
455.18 |
| Sep 22 2015 |
10024 |
455.18 |
| Sep 15 2015 |
23734 |
455.18 |
| Sep 14 2015 |
12901 |
455.18 |
| Sep 07 2015 |
12901 |
455.18 |
| Aug 31 2015 |
12888 |
455.18 |
| Aug 24 2015 |
12812 |
455.18 |
| Aug 17 2015 |
12832 |
455.18 |
| Aug 10 2015 |
12846 |
455.18 |
| Aug 03 2015 |
12846 |
455.18 |
| Jul 27 2015 |
12846 |
455.18 |
| Jul 20 2015 |
12845 |
455.18 |
| Jul 13 2015 |
12845 |
455.18 |
| Jul 06 2015 |
12845 |
455.18 |
| Jun 29 2015 |
12845 |
455.18 |
| Jun 22 2015 |
12845 |
455.18 |
| Jun 15 2015 |
12844 |
455.18 |
| Jun 08 2015 |
12934 |
455.18 |
| Jun 01 2015 |
12934 |
455.18 |
| May 25 2015 |
12934 |
455.18 |
| May 18 2015 |
12934 |
455.18 |
| May 11 2015 |
12934 |
455.18 |
| May 04 2015 |
12934 |
455.18 |
| Apr 27 2015 |
12921 |
455.18 |
| Apr 20 2015 |
12910 |
455.18 |
| Apr 13 2015 |
12910 |
455.18 |
| Apr 06 2015 |
12932 |
455.18 |
| Mar 30 2015 |
12932 |
455.18 |
| Mar 23 2015 |
12946 |
455.18 |
| Mar 16 2015 |
12939 |
455.18 |
| Mar 09 2015 |
12938 |
455.18 |
| Mar 02 2015 |
12930 |
455.18 |
| Feb 23 2015 |
12840 |
455.18 |
| Feb 16 2015 |
12824 |
455.18 |
| Feb 09 2015 |
12834 |
455.18 |
| Feb 02 2015 |
12841 |
455.18 |
| Jan 26 2015 |
12828 |
455.18 |
| Jan 19 2015 |
12804 |
455.18 |
| Jan 12 2015 |
12698 |
455.18 |
| Jan 05 2015 |
12980 |
455.18 |
| Dec 29 2014 |
12963 |
455.18 |
| Dec 22 2014 |
12995 |
455.18 |
| Dec 15 2014 |
12759 |
455.18 |
| Dec 08 2014 |
12851 |
455.18 |
| Dec 01 2014 |
12890 |
455.18 |
| Nov 24 2014 |
12907 |
455.18 |
| Nov 17 2014 |
13040 |
455.18 |
| Sep 29 2014 |
13889 |
463.11 |
| Sep 22 2014 |
14000 |
463.11 |
| Sep 15 2014 |
13893 |
463.11 |
| Sep 08 2014 |
13848 |
463.11 |
| Sep 01 2014 |
13916 |
463.11 |
| Aug 25 2014 |
13935 |
463.11 |
| Aug 18 2014 |
13941 |
463.11 |
| Aug 11 2014 |
13941 |
463.11 |
| Aug 04 2014 |
13941 |
463.11 |
| Jul 28 2014 |
13941 |
463.11 |
| Jul 21 2014 |
13960 |
463.11 |
| Jul 14 2014 |
13960 |
463.11 |
| Jul 07 2014 |
13960 |
463.11 |
| Jun 30 2014 |
13960 |
463.11 |
| Jun 23 2014 |
13960 |
463.11 |
| Jun 16 2014 |
13960 |
463.11 |
| Jun 09 2014 |
13960 |
463.11 |
| Jun 02 2014 |
13960 |
463.11 |
| May 26 2014 |
13960 |
463.11 |
| May 19 2014 |
13960 |
463.11 |
| May 12 2014 |
13962 |
463.11 |
| May 05 2014 |
13962 |
463.11 |
| Apr 28 2014 |
13963 |
463.11 |
| Apr 21 2014 |
13963 |
463.11 |
| Apr 14 2014 |
13985 |
463.11 |
| Apr 07 2014 |
13985 |
463.11 |
| Mar 31 2014 |
13986 |
463.11 |
| Mar 24 2014 |
13986 |
463.11 |
| Mar 17 2014 |
13986 |
463.11 |
| Mar 10 2014 |
13986 |
463.11 |
| Mar 03 2014 |
13986 |
463.11 |
| Feb 24 2014 |
13980 |
463.11 |
| Feb 17 2014 |
13994 |
463.11 |
| Feb 10 2014 |
13993 |
463.11 |
| Feb 03 2014 |
13980 |
463.11 |
| Jan 27 2014 |
14044 |
463.11 |
| Jan 20 2014 |
14001 |
463.11 |
| Jan 13 2014 |
13819 |
463.11 |
| Jan 06 2014 |
13769 |
463.11 |
| Dec 30 2013 |
13892 |
463.11 |
| Dec 23 2013 |
13690 |
463.11 |
| Dec 16 2013 |
13516 |
463.11 |
| Dec 09 2013 |
13558 |
463.11 |
| Dec 02 2013 |
13735 |
463.11 |
| Nov 25 2013 |
13960 |
463.11 |
| Nov 18 2013 |
14057 |
463.11 |
| Nov 11 2013 |
14028 |
463.11 |
| Nov 04 2013 |
13936 |
463.11 |
| Oct 28 2013 |
13852 |
463.11 |
| Oct 21 2013 |
13575 |
463.11 |
| Oct 14 2013 |
13505 |
463.11 |
