| Sep 29 2014 |
12530 |
449.36 |
| Sep 22 2014 |
12569 |
449.36 |
| Sep 15 2014 |
12492 |
449.36 |
| Sep 08 2014 |
12457 |
449.36 |
| Sep 01 2014 |
12527 |
449.36 |
| Aug 25 2014 |
12544 |
449.36 |
| Aug 18 2014 |
12545 |
449.36 |
| Aug 11 2014 |
12545 |
449.36 |
| Aug 04 2014 |
12545 |
449.36 |
| Jul 28 2014 |
12545 |
449.36 |
| Jul 21 2014 |
12564 |
449.36 |
| Jul 14 2014 |
12564 |
449.36 |
| Jul 07 2014 |
12564 |
449.36 |
| Jun 30 2014 |
12564 |
449.36 |
| Jun 23 2014 |
12564 |
449.36 |
| Jun 16 2014 |
12564 |
449.36 |
| Jun 09 2014 |
12564 |
449.36 |
| Jun 02 2014 |
12564 |
449.36 |
| May 26 2014 |
12564 |
449.36 |
| May 19 2014 |
12564 |
449.36 |
| May 12 2014 |
12566 |
449.36 |
| May 05 2014 |
12566 |
449.36 |
| Apr 28 2014 |
12567 |
449.36 |
| Apr 21 2014 |
12567 |
449.36 |
| Apr 14 2014 |
12586 |
449.36 |
| Apr 07 2014 |
12586 |
449.36 |
| Mar 31 2014 |
12587 |
449.36 |
| Mar 24 2014 |
12587 |
449.36 |
| Mar 17 2014 |
12587 |
449.36 |
| Mar 10 2014 |
12587 |
449.36 |
| Mar 03 2014 |
12587 |
449.36 |
| Feb 24 2014 |
12580 |
449.36 |
| Feb 17 2014 |
12593 |
449.36 |
| Feb 10 2014 |
12591 |
449.36 |
| Feb 03 2014 |
12574 |
449.36 |
| Jan 27 2014 |
12637 |
449.36 |
| Jan 20 2014 |
12590 |
449.36 |
| Jan 13 2014 |
12417 |
449.36 |
| Jan 06 2014 |
12355 |
449.36 |
| Dec 30 2013 |
12470 |
449.36 |
| Dec 23 2013 |
12269 |
449.36 |
| Dec 16 2013 |
12115 |
449.36 |
| Dec 09 2013 |
12175 |
449.36 |
| Dec 02 2013 |
12347 |
449.36 |
| Nov 25 2013 |
12554 |
449.36 |
| Nov 18 2013 |
12670 |
449.36 |
| Nov 11 2013 |
12613 |
449.36 |
| Nov 04 2013 |
12509 |
449.36 |
| Oct 28 2013 |
12390 |
449.36 |
| Oct 21 2013 |
12151 |
449.36 |
| Oct 14 2013 |
12095 |
449.36 |
