| Sep 29 2014 |
10511 |
428.73 |
| Sep 22 2014 |
10540 |
428.73 |
| Sep 15 2014 |
10487 |
428.73 |
| Sep 08 2014 |
10455 |
428.73 |
| Sep 01 2014 |
10506 |
428.73 |
| Aug 25 2014 |
10518 |
428.73 |
| Aug 18 2014 |
10519 |
428.73 |
| Aug 11 2014 |
10519 |
428.73 |
| Aug 04 2014 |
10519 |
428.73 |
| Jul 28 2014 |
10519 |
428.73 |
| Jul 21 2014 |
10536 |
428.73 |
| Jul 14 2014 |
10536 |
428.73 |
| Jul 07 2014 |
10536 |
428.73 |
| Jun 30 2014 |
10536 |
428.73 |
| Jun 23 2014 |
10536 |
428.73 |
| Jun 16 2014 |
10536 |
428.73 |
| Jun 09 2014 |
10536 |
428.73 |
| Jun 02 2014 |
10536 |
428.73 |
| May 26 2014 |
10536 |
428.73 |
| May 19 2014 |
10536 |
428.73 |
| May 12 2014 |
10538 |
428.73 |
| May 05 2014 |
10538 |
428.73 |
| Apr 28 2014 |
10539 |
428.73 |
| Apr 21 2014 |
10539 |
428.73 |
| Apr 14 2014 |
10555 |
428.73 |
| Apr 07 2014 |
10555 |
428.73 |
| Mar 31 2014 |
10556 |
428.73 |
| Mar 24 2014 |
10556 |
428.73 |
| Mar 17 2014 |
10556 |
428.73 |
| Mar 10 2014 |
10556 |
428.73 |
| Mar 03 2014 |
10556 |
428.73 |
| Feb 24 2014 |
10550 |
428.73 |
| Feb 17 2014 |
10562 |
428.73 |
| Feb 10 2014 |
10561 |
428.73 |
| Feb 03 2014 |
10548 |
428.73 |
| Jan 27 2014 |
10617 |
428.73 |
| Jan 20 2014 |
10574 |
428.73 |
| Jan 13 2014 |
10411 |
428.73 |
| Jan 06 2014 |
10375 |
428.73 |
| Dec 30 2013 |
10473 |
428.73 |
| Dec 23 2013 |
10271 |
428.73 |
| Dec 16 2013 |
10157 |
428.73 |
| Dec 09 2013 |
10197 |
428.73 |
| Dec 02 2013 |
10384 |
428.73 |
| Nov 25 2013 |
10551 |
428.73 |
| Nov 18 2013 |
10663 |
428.73 |
| Nov 11 2013 |
10578 |
428.73 |
| Nov 04 2013 |
10473 |
428.73 |
| Oct 28 2013 |
10432 |
428.73 |
| Oct 21 2013 |
10241 |
428.73 |
| Oct 14 2013 |
10203 |
428.73 |
