| Sep 29 2014 |
13996 |
464.15 |
| Sep 22 2014 |
14107 |
464.15 |
| Sep 15 2014 |
13995 |
464.15 |
| Sep 08 2014 |
13942 |
464.15 |
| Sep 01 2014 |
14015 |
464.15 |
| Aug 25 2014 |
14034 |
464.15 |
| Aug 18 2014 |
14040 |
464.15 |
| Aug 11 2014 |
14040 |
464.15 |
| Aug 04 2014 |
14040 |
464.15 |
| Jul 28 2014 |
14040 |
464.15 |
| Jul 21 2014 |
14059 |
464.15 |
| Jul 14 2014 |
14059 |
464.15 |
| Jul 07 2014 |
14059 |
464.15 |
| Jun 30 2014 |
14059 |
464.15 |
| Jun 23 2014 |
14059 |
464.15 |
| Jun 16 2014 |
14059 |
464.15 |
| Jun 09 2014 |
14059 |
464.15 |
| Jun 02 2014 |
14059 |
464.15 |
| May 26 2014 |
14059 |
464.15 |
| May 19 2014 |
14059 |
464.15 |
| May 12 2014 |
14061 |
464.15 |
| May 05 2014 |
14061 |
464.15 |
| Apr 28 2014 |
14062 |
464.15 |
| Apr 21 2014 |
14062 |
464.15 |
| Apr 14 2014 |
14084 |
464.15 |
| Apr 07 2014 |
14084 |
464.15 |
| Mar 31 2014 |
14085 |
464.15 |
| Mar 24 2014 |
14085 |
464.15 |
| Mar 17 2014 |
14085 |
464.15 |
| Mar 10 2014 |
14085 |
464.15 |
| Mar 03 2014 |
14085 |
464.15 |
| Feb 24 2014 |
14079 |
464.15 |
| Feb 17 2014 |
14093 |
464.15 |
| Feb 10 2014 |
14092 |
464.15 |
| Feb 03 2014 |
14079 |
464.15 |
| Jan 27 2014 |
14141 |
464.15 |
| Jan 20 2014 |
14100 |
464.15 |
| Jan 13 2014 |
13917 |
464.15 |
| Jan 06 2014 |
13865 |
464.15 |
| Dec 30 2013 |
13990 |
464.15 |
| Dec 23 2013 |
13787 |
464.15 |
| Dec 16 2013 |
13621 |
464.15 |
| Dec 09 2013 |
13657 |
464.15 |
| Dec 02 2013 |
13842 |
464.15 |
| Nov 25 2013 |
14063 |
464.15 |
| Nov 18 2013 |
14158 |
464.15 |
| Nov 11 2013 |
14126 |
464.15 |
| Nov 04 2013 |
14043 |
464.15 |
| Oct 28 2013 |
13950 |
464.15 |
| Oct 21 2013 |
13684 |
464.15 |
