| Dec 08 2014 |
5791 |
371.48 |
| Dec 01 2014 |
5830 |
371.48 |
| Nov 24 2014 |
5875 |
371.48 |
| Nov 17 2014 |
5912 |
371.48 |
| Nov 10 2014 |
5955 |
371.48 |
| Nov 03 2014 |
5864 |
371.48 |
| Oct 27 2014 |
18872 |
510.83 |
| Oct 20 2014 |
19044 |
510.83 |
| Oct 13 2014 |
18908 |
510.83 |
| Oct 06 2014 |
14898 |
474.58 |
| Sep 29 2014 |
13929 |
463.48 |
| Sep 22 2014 |
14043 |
463.48 |
| Sep 15 2014 |
13936 |
463.48 |
| Sep 08 2014 |
13887 |
463.48 |
| Sep 01 2014 |
13959 |
463.48 |
| Aug 25 2014 |
13979 |
463.48 |
| Aug 18 2014 |
13984 |
463.48 |
| Aug 11 2014 |
13984 |
463.48 |
| Aug 04 2014 |
13984 |
463.48 |
| Jul 28 2014 |
13984 |
463.48 |
| Jul 21 2014 |
14003 |
463.48 |
| Jul 14 2014 |
14003 |
463.48 |
| Jul 07 2014 |
14003 |
463.48 |
| Jun 30 2014 |
14003 |
463.48 |
| Jun 23 2014 |
14003 |
463.48 |
| Jun 16 2014 |
14003 |
463.48 |
| Jun 09 2014 |
14003 |
463.48 |
| Jun 02 2014 |
14003 |
463.48 |
| May 26 2014 |
14003 |
463.48 |
| May 19 2014 |
14003 |
463.48 |
| May 12 2014 |
14005 |
463.48 |
| May 05 2014 |
14005 |
463.48 |
| Apr 28 2014 |
14006 |
463.48 |
| Apr 21 2014 |
14006 |
463.48 |
| Apr 14 2014 |
14028 |
463.48 |
| Apr 07 2014 |
14028 |
463.48 |
| Mar 31 2014 |
14029 |
463.48 |
| Mar 24 2014 |
14029 |
463.48 |
| Mar 17 2014 |
14029 |
463.48 |
| Mar 10 2014 |
14029 |
463.48 |
| Mar 03 2014 |
14029 |
463.48 |
| Feb 24 2014 |
14023 |
463.48 |
| Feb 17 2014 |
14037 |
463.48 |
| Feb 10 2014 |
14036 |
463.48 |
| Feb 03 2014 |
14023 |
463.48 |
| Jan 27 2014 |
14086 |
463.48 |
| Jan 20 2014 |
14043 |
463.48 |
| Jan 13 2014 |
13859 |
463.48 |
| Jan 06 2014 |
13810 |
463.48 |
| Dec 30 2013 |
13934 |
463.48 |
| Dec 23 2013 |
13730 |
463.48 |
| Dec 16 2013 |
16672 |
494.14 |
| Dec 09 2013 |
16684 |
494.14 |
| Dec 02 2013 |
16902 |
494.14 |
| Nov 25 2013 |
17169 |
494.14 |
| Nov 18 2013 |
17305 |
494.14 |
| Nov 11 2013 |
17266 |
494.14 |
| Nov 04 2013 |
9322 |
416.12 |
| Oct 28 2013 |
9312 |
416.12 |
| Oct 21 2013 |
10385 |
430.18 |
