| Sep 29 2014 |
14891 |
472.64 |
| Sep 22 2014 |
14997 |
472.64 |
| Sep 15 2014 |
14896 |
472.64 |
| Sep 08 2014 |
14872 |
472.64 |
| Sep 01 2014 |
14921 |
472.64 |
| Aug 25 2014 |
14932 |
472.64 |
| Aug 18 2014 |
14940 |
472.64 |
| Aug 11 2014 |
14940 |
472.64 |
| Aug 04 2014 |
14940 |
472.64 |
| Jul 28 2014 |
14940 |
472.64 |
| Jul 21 2014 |
14958 |
472.64 |
| Jul 14 2014 |
14958 |
472.64 |
| Jul 07 2014 |
14958 |
472.64 |
| Jun 30 2014 |
14958 |
472.64 |
| Jun 23 2014 |
14958 |
472.64 |
| Jun 16 2014 |
14958 |
472.64 |
| Jun 09 2014 |
14958 |
472.64 |
| Jun 02 2014 |
14958 |
472.64 |
| May 26 2014 |
14958 |
472.64 |
| May 19 2014 |
14958 |
472.64 |
| May 12 2014 |
14959 |
472.64 |
| May 05 2014 |
14959 |
472.64 |
| Apr 28 2014 |
14960 |
472.64 |
| Apr 21 2014 |
14960 |
472.64 |
| Apr 14 2014 |
14984 |
472.64 |
| Apr 07 2014 |
14984 |
472.64 |
| Mar 31 2014 |
14985 |
472.64 |
| Mar 24 2014 |
14985 |
472.64 |
| Mar 17 2014 |
14985 |
472.64 |
| Mar 10 2014 |
14985 |
472.64 |
| Mar 03 2014 |
14985 |
472.64 |
| Feb 24 2014 |
14980 |
472.64 |
| Feb 17 2014 |
14995 |
472.64 |
| Feb 10 2014 |
14994 |
472.64 |
| Feb 03 2014 |
14982 |
472.64 |
| Jan 27 2014 |
15048 |
472.64 |
| Jan 20 2014 |
15008 |
472.64 |
| Jan 13 2014 |
14822 |
472.64 |
| Jan 06 2014 |
14778 |
472.64 |
| Dec 30 2013 |
14915 |
472.64 |
| Dec 23 2013 |
14705 |
472.64 |
| Dec 16 2013 |
14524 |
472.64 |
| Dec 09 2013 |
14551 |
472.64 |
| Dec 02 2013 |
14761 |
472.64 |
| Nov 25 2013 |
14999 |
472.64 |
| Nov 18 2013 |
15088 |
472.64 |
| Nov 11 2013 |
15044 |
472.64 |
| Nov 04 2013 |
14956 |
472.64 |
| Oct 28 2013 |
14809 |
472.64 |
| Oct 21 2013 |
14540 |
472.64 |
