Nov 18 2016 |
24806 |
544.85 |
Nov 11 2016 |
25237 |
544.85 |
Nov 04 2016 |
25323 |
544.85 |
Oct 28 2016 |
25354 |
544.85 |
Oct 21 2016 |
25465 |
544.85 |
Oct 14 2016 |
25496 |
544.85 |
Oct 07 2016 |
25341 |
544.85 |
Sep 30 2016 |
25279 |
544.85 |
Sep 23 2016 |
24789 |
544.85 |
Sep 16 2016 |
24341 |
544.85 |
Sep 09 2016 |
24018 |
544.85 |
Sep 02 2016 |
23935 |
544.85 |
Aug 26 2016 |
23962 |
544.85 |
Aug 19 2016 |
23506 |
544.85 |
Aug 12 2016 |
23493 |
544.85 |
Aug 05 2016 |
23514 |
544.85 |
Jul 29 2016 |
23516 |
544.85 |
Jul 22 2016 |
23487 |
544.85 |
Jun 28 2016 |
23489 |
544.85 |
Jun 21 2016 |
23559 |
544.85 |
Jun 14 2016 |
23559 |
544.85 |
Jun 07 2016 |
23561 |
544.85 |
May 31 2016 |
23570 |
544.85 |
May 24 2016 |
23570 |
544.85 |
May 17 2016 |
23547 |
544.85 |
May 10 2016 |
23548 |
544.85 |
May 03 2016 |
23554 |
544.85 |
Apr 26 2016 |
23549 |
544.85 |
Apr 19 2016 |
23513 |
544.85 |
Apr 12 2016 |
23569 |
544.85 |
Apr 05 2016 |
23569 |
544.85 |
Mar 29 2016 |
23569 |
544.85 |
Mar 22 2016 |
23551 |
544.85 |
Mar 15 2016 |
23550 |
544.85 |
Mar 08 2016 |
23571 |
544.85 |
Mar 01 2016 |
23567 |
544.85 |
Feb 23 2016 |
23564 |
544.85 |
Feb 16 2016 |
23489 |
544.85 |
Feb 09 2016 |
23489 |
544.85 |
Feb 02 2016 |
23428 |
544.85 |
Jan 26 2016 |
23473 |
544.85 |
Jan 19 2016 |
23485 |
544.85 |
Jan 12 2016 |
23045 |
544.85 |
Jan 05 2016 |
23482 |
544.85 |
Dec 29 2015 |
23514 |
544.85 |
Dec 22 2015 |
23331 |
544.85 |
Dec 15 2015 |
23232 |
544.85 |
Dec 08 2015 |
23571 |
544.85 |
Dec 01 2015 |
23654 |
544.85 |
Nov 24 2015 |
23447 |
544.85 |
Nov 03 2015 |
25730 |
571.27 |
Oct 27 2015 |
25823 |
571.27 |
Oct 20 2015 |
25826 |
571.27 |
Oct 13 2015 |
25146 |
571.27 |
Oct 06 2015 |
25168 |
571.27 |
Sep 29 2015 |
25121 |
571.27 |
Sep 22 2015 |
24835 |
571.27 |
Sep 15 2015 |
12588 |
571.27 |
Sep 14 2015 |
24134 |
571.27 |
Sep 07 2015 |
24054 |
571.27 |
Aug 31 2015 |
24112 |
571.27 |
Aug 24 2015 |
24023 |
571.27 |
Aug 17 2015 |
24065 |
571.27 |
Aug 10 2015 |
24078 |
571.27 |
Aug 03 2015 |
24077 |
571.27 |
Jul 27 2015 |
24077 |
571.27 |
Jul 20 2015 |
24076 |
571.27 |
Jul 13 2015 |
24076 |
571.27 |
Jul 06 2015 |
24076 |
571.27 |
Jun 29 2015 |
24076 |
571.27 |
Jun 22 2015 |
24076 |
571.27 |
Jun 15 2015 |
24076 |
571.27 |
Jun 08 2015 |
24251 |
571.27 |
Jun 01 2015 |
24251 |
571.27 |
May 25 2015 |
24251 |
571.27 |
May 18 2015 |
24251 |
571.27 |
May 11 2015 |
24251 |
571.27 |
May 04 2015 |
24251 |
571.27 |
Apr 27 2015 |
24222 |
571.27 |
Apr 20 2015 |
24206 |
571.27 |
Apr 13 2015 |
24205 |
571.27 |
Apr 06 2015 |
24245 |
571.27 |
Mar 30 2015 |
24245 |
571.27 |
Mar 23 2015 |
24264 |
571.27 |
Mar 16 2015 |
24242 |
571.27 |
Mar 09 2015 |
24241 |
571.27 |
Mar 02 2015 |
24230 |
571.27 |
Feb 23 2015 |
24062 |
571.27 |
Feb 16 2015 |
24032 |
571.27 |
Feb 09 2015 |
24042 |
571.27 |
Feb 02 2015 |
24049 |
571.27 |
Jan 26 2015 |
24032 |
571.27 |
Jan 19 2015 |
24005 |
571.27 |
Jan 12 2015 |
23862 |
571.27 |
Jan 05 2015 |
24194 |
571.27 |
Dec 29 2014 |
24206 |
571.27 |
Dec 22 2014 |
24255 |
571.27 |
Dec 15 2014 |
23902 |
571.27 |
Dec 08 2014 |
24170 |
571.27 |
Dec 01 2014 |
24326 |
571.27 |
Nov 24 2014 |
24331 |
571.27 |
Nov 17 2014 |
24582 |
571.27 |
Sep 29 2014 |
27364 |
604.66 |
Sep 22 2014 |
27509 |
604.66 |
Sep 15 2014 |
27189 |
604.66 |
Sep 08 2014 |
26887 |
604.66 |
Sep 01 2014 |
26997 |
604.66 |
Aug 25 2014 |
27047 |
604.66 |
Aug 18 2014 |
27061 |
604.66 |
Aug 11 2014 |
27060 |
604.66 |
Aug 04 2014 |
27060 |
604.66 |
Jul 28 2014 |
27060 |
604.66 |
Jul 21 2014 |
27078 |
604.66 |
Jul 14 2014 |
27079 |
604.66 |
Jul 07 2014 |
27079 |
604.66 |
Jun 30 2014 |
27079 |
604.66 |
Jun 23 2014 |
27079 |
604.66 |
Jun 16 2014 |
27079 |
604.66 |
Jun 09 2014 |
27079 |
604.66 |
Jun 02 2014 |
27079 |
604.66 |
May 26 2014 |
27079 |
604.66 |
May 19 2014 |
27079 |
604.66 |
May 12 2014 |
27080 |
604.66 |
May 05 2014 |
27080 |
604.66 |
Apr 28 2014 |
27081 |
604.66 |
Apr 21 2014 |
27081 |
604.66 |
Apr 14 2014 |
27094 |
604.66 |
Apr 07 2014 |
27094 |
604.66 |
Mar 31 2014 |
27095 |
604.66 |
Mar 24 2014 |
27095 |
604.66 |
Mar 17 2014 |
27095 |
604.66 |
Mar 10 2014 |
27094 |
604.66 |
Mar 03 2014 |
27094 |
604.66 |
Feb 24 2014 |
27088 |
604.66 |
Feb 17 2014 |
27108 |
604.66 |
Feb 10 2014 |
27106 |
604.66 |
Feb 03 2014 |
27101 |
604.66 |
Jan 27 2014 |
27158 |
604.66 |
Jan 20 2014 |
27101 |
604.66 |
Jan 13 2014 |
26924 |
604.66 |
Jan 06 2014 |
26863 |
604.66 |
Dec 30 2013 |
27032 |
604.66 |
Dec 23 2013 |
26825 |
604.66 |
Dec 16 2013 |
26584 |
604.66 |
Dec 09 2013 |
26622 |
604.66 |
Dec 02 2013 |
26912 |
604.66 |
Nov 25 2013 |
27363 |
604.66 |
Nov 18 2013 |
27393 |
604.66 |
Nov 11 2013 |
27431 |
604.66 |
Nov 04 2013 |
27292 |
604.66 |
Oct 28 2013 |
26998 |
604.66 |
Oct 21 2013 |
26337 |
604.66 |