| Dec 08 2014 |
16823 |
494.35 |
| Dec 01 2014 |
20994 |
535.11 |
| Nov 24 2014 |
21017 |
535.11 |
| Nov 17 2014 |
21230 |
535.11 |
| Nov 10 2014 |
21418 |
535.11 |
| Nov 03 2014 |
21327 |
535.11 |
| Oct 27 2014 |
21300 |
535.11 |
| Oct 20 2014 |
21495 |
535.11 |
| Oct 13 2014 |
21400 |
535.11 |
| Oct 06 2014 |
21047 |
535.11 |
| Sep 29 2014 |
18556 |
508.12 |
| Sep 22 2014 |
18646 |
508.12 |
| Sep 15 2014 |
18514 |
508.12 |
| Sep 08 2014 |
18403 |
508.12 |
| Sep 01 2014 |
18481 |
508.12 |
| Aug 25 2014 |
18508 |
508.12 |
| Aug 18 2014 |
18516 |
508.12 |
| Aug 11 2014 |
18516 |
508.12 |
| Aug 04 2014 |
18516 |
508.12 |
| Jul 28 2014 |
18516 |
508.12 |
| Jul 21 2014 |
18535 |
508.12 |
| Jul 14 2014 |
18535 |
508.12 |
| Jul 07 2014 |
18535 |
508.12 |
| Jun 30 2014 |
18535 |
508.12 |
| Jun 23 2014 |
18535 |
508.12 |
| Jun 16 2014 |
18535 |
508.12 |
| Jun 09 2014 |
18535 |
508.12 |
| Jun 02 2014 |
18535 |
508.12 |
| May 26 2014 |
18535 |
508.12 |
| May 19 2014 |
18535 |
508.12 |
| May 12 2014 |
18537 |
508.12 |
| May 05 2014 |
18537 |
508.12 |
| Apr 28 2014 |
18538 |
508.12 |
| Apr 21 2014 |
18538 |
508.12 |
| Apr 14 2014 |
18554 |
508.12 |
| Apr 07 2014 |
18554 |
508.12 |
| Mar 31 2014 |
18555 |
508.12 |
| Mar 24 2014 |
18555 |
508.12 |
| Mar 17 2014 |
18555 |
508.12 |
| Mar 10 2014 |
18555 |
508.12 |
| Mar 03 2014 |
18555 |
508.12 |
| Feb 24 2014 |
18549 |
508.12 |
| Feb 17 2014 |
18565 |
508.12 |
| Feb 10 2014 |
18566 |
508.12 |
| Feb 03 2014 |
18554 |
508.12 |
| Jan 27 2014 |
18624 |
508.12 |
| Jan 20 2014 |
18581 |
508.12 |
| Jan 13 2014 |
18390 |
508.12 |
| Jan 06 2014 |
18330 |
508.12 |
| Dec 30 2013 |
18483 |
508.12 |
| Dec 23 2013 |
18264 |
508.12 |
| Dec 16 2013 |
18705 |
515 |
| Dec 09 2013 |
12631 |
454.14 |
| Dec 02 2013 |
12803 |
454.14 |
| Nov 25 2013 |
13029 |
454.14 |
| Nov 18 2013 |
13136 |
454.14 |
| Nov 11 2013 |
13110 |
454.14 |
| Nov 04 2013 |
13011 |
454.14 |
| Oct 28 2013 |
12927 |
454.14 |
| Oct 21 2013 |
12638 |
454.14 |
