| Nov 03 2017 |
27876 |
580.76 |
| Oct 27 2017 |
28025 |
580.76 |
| Oct 20 2017 |
27969 |
580.76 |
| Oct 13 2017 |
27675 |
580.76 |
| Oct 06 2017 |
27361 |
580.76 |
| Sep 29 2017 |
27294 |
580.76 |
| Sep 22 2017 |
27160 |
580.76 |
| Sep 15 2017 |
27088 |
580.76 |
| Sep 08 2017 |
26800 |
580.76 |
| Sep 01 2017 |
26836 |
580.76 |
| Aug 25 2017 |
26823 |
580.76 |
| Aug 18 2017 |
26855 |
580.76 |
| Aug 11 2017 |
26711 |
580.76 |
| Aug 04 2017 |
26743 |
580.76 |
| Jul 28 2017 |
26740 |
580.76 |
| Jul 21 2017 |
26771 |
580.76 |
| Jul 14 2017 |
26769 |
580.76 |
| Jul 07 2017 |
26762 |
580.76 |
| Jun 30 2017 |
26771 |
580.76 |
| Jun 23 2017 |
26768 |
580.76 |
| Jun 16 2017 |
26768 |
580.76 |
| Jun 09 2017 |
26741 |
580.76 |
| Jun 02 2017 |
26747 |
580.76 |
| May 26 2017 |
26538 |
580.76 |
| May 19 2017 |
26586 |
580.76 |
| May 12 2017 |
26523 |
580.76 |
| May 05 2017 |
26418 |
580.76 |
| Apr 28 2017 |
26377 |
580.76 |
| Apr 21 2017 |
26347 |
580.76 |
| Apr 14 2017 |
26391 |
580.76 |
| Apr 07 2017 |
26392 |
580.76 |
| Mar 31 2017 |
26391 |
580.76 |
| Mar 24 2017 |
26393 |
580.76 |
| Mar 17 2017 |
26386 |
580.76 |
| Mar 10 2017 |
26404 |
580.76 |
| Mar 03 2017 |
26404 |
580.76 |
| Feb 24 2017 |
26408 |
580.76 |
| Feb 17 2017 |
26426 |
580.76 |
| Feb 10 2017 |
26454 |
580.76 |
| Feb 03 2017 |
26446 |
580.76 |
| Jan 27 2017 |
26408 |
580.76 |
| Jan 20 2017 |
26418 |
580.76 |
| Jan 13 2017 |
26451 |
580.76 |
| Jan 06 2017 |
26781 |
580.76 |
| Dec 30 2016 |
26875 |
580.76 |
| Dec 23 2016 |
26868 |
580.76 |
| Dec 16 2016 |
26906 |
580.76 |
| Dec 09 2016 |
27131 |
580.76 |
| Dec 02 2016 |
27710 |
580.76 |
| Oct 06 2014 |
5603 |
367.34 |
| Sep 29 2014 |
7773 |
397.05 |
| Sep 22 2014 |
7819 |
397.05 |
| Sep 15 2014 |
7774 |
397.05 |
| Sep 08 2014 |
7793 |
397.05 |
| Sep 01 2014 |
7826 |
397.05 |
| Aug 25 2014 |
7840 |
397.05 |
| Aug 18 2014 |
7845 |
397.05 |
| Aug 11 2014 |
7845 |
397.05 |
| Aug 04 2014 |
7845 |
397.05 |
| Jul 28 2014 |
7845 |
397.05 |
| Jul 21 2014 |
7860 |
397.05 |
| Jul 14 2014 |
7860 |
397.05 |
| Jul 07 2014 |
7860 |
397.05 |
| Jun 30 2014 |
7860 |
397.05 |
| Jun 23 2014 |
7860 |
397.05 |
| Jun 16 2014 |
7860 |
397.05 |
| Jun 09 2014 |
7860 |
397.05 |
| Jun 02 2014 |
7860 |
397.05 |
| May 26 2014 |
7860 |
397.05 |
| May 19 2014 |
7860 |
397.05 |
| May 12 2014 |
7861 |
397.05 |
| May 05 2014 |
7861 |
397.05 |
| Apr 28 2014 |
7861 |
397.05 |
| Apr 21 2014 |
7861 |
397.05 |
| Apr 14 2014 |
7873 |
397.05 |
| Apr 07 2014 |
7873 |
397.05 |
| Mar 31 2014 |
7874 |
397.05 |
| Mar 24 2014 |
7874 |
397.05 |
| Mar 17 2014 |
7874 |
397.05 |
| Mar 10 2014 |
7874 |
397.05 |
| Mar 03 2014 |
7874 |
397.05 |
| Feb 24 2014 |
7872 |
397.05 |
| Feb 17 2014 |
7880 |
397.05 |
| Feb 10 2014 |
7879 |
397.05 |
| Feb 03 2014 |
7865 |
397.05 |
| Jan 27 2014 |
7930 |
397.05 |
| Jan 20 2014 |
7900 |
397.05 |
| Jan 13 2014 |
7743 |
397.05 |
| Jan 06 2014 |
7707 |
397.05 |
| Dec 30 2013 |
7799 |
397.05 |
| Dec 23 2013 |
7622 |
397.05 |
| Dec 16 2013 |
7528 |
397.05 |
| Dec 09 2013 |
7572 |
397.05 |
| Dec 02 2013 |
7687 |
397.05 |
| Nov 25 2013 |
7834 |
397.05 |
| Nov 18 2013 |
7919 |
397.05 |
| Nov 11 2013 |
7842 |
397.05 |
| Nov 04 2013 |
7752 |
397.05 |
| Oct 28 2013 |
7734 |
397.05 |
| Oct 21 2013 |
10048 |
426.77 |
