| Oct 27 2015 |
4411 |
343.42 |
| Oct 20 2015 |
4361 |
343.42 |
| Oct 13 2015 |
4157 |
343.42 |
| Oct 06 2015 |
4991 |
357.25 |
| Sep 29 2015 |
5029 |
357.25 |
| Sep 22 2015 |
22650 |
357.25 |
| Sep 15 2015 |
30105 |
357.25 |
| Sep 14 2015 |
4898 |
357.25 |
| Sep 07 2015 |
4913 |
357.25 |
| Aug 31 2015 |
4892 |
357.25 |
| Aug 24 2015 |
4868 |
357.25 |
| Aug 17 2015 |
4870 |
357.25 |
| Aug 10 2015 |
4877 |
357.25 |
| Aug 03 2015 |
4877 |
357.25 |
| Jul 27 2015 |
4877 |
357.25 |
| Jul 20 2015 |
4877 |
357.25 |
| Jul 13 2015 |
4877 |
357.25 |
| Jul 06 2015 |
4877 |
357.25 |
| Jun 29 2015 |
4877 |
357.25 |
| Jun 22 2015 |
4877 |
357.25 |
| Jun 15 2015 |
4877 |
357.25 |
| Jun 08 2015 |
4927 |
357.25 |
| Jun 01 2015 |
4927 |
357.25 |
| May 25 2015 |
4927 |
357.25 |
| May 18 2015 |
4927 |
357.25 |
| May 11 2015 |
4927 |
357.25 |
| May 04 2015 |
4927 |
357.25 |
| Apr 27 2015 |
4927 |
357.25 |
| Apr 20 2015 |
4922 |
357.25 |
| Apr 13 2015 |
4921 |
357.25 |
| Apr 06 2015 |
4926 |
357.25 |
| Mar 30 2015 |
4926 |
357.25 |
| Mar 23 2015 |
4934 |
357.25 |
| Mar 16 2015 |
4933 |
357.25 |
| Mar 09 2015 |
4933 |
357.25 |
| Mar 02 2015 |
4932 |
357.25 |
| Feb 23 2015 |
4883 |
357.25 |
| Feb 16 2015 |
4887 |
357.25 |
| Feb 09 2015 |
4896 |
357.25 |
| Feb 02 2015 |
4896 |
357.25 |
| Jan 26 2015 |
4898 |
357.25 |
| Jan 19 2015 |
4887 |
357.25 |
| Jan 12 2015 |
4806 |
357.25 |
| Jan 05 2015 |
4962 |
357.25 |
| Dec 29 2014 |
4948 |
357.25 |
| Dec 22 2014 |
4968 |
357.25 |
| Dec 15 2014 |
4852 |
357.25 |
| Dec 08 2014 |
4873 |
357.25 |
| Dec 01 2014 |
4912 |
357.25 |
| Nov 24 2014 |
4970 |
357.25 |
| Nov 17 2014 |
5017 |
357.25 |
| Nov 10 2014 |
5039 |
357.25 |
| Nov 03 2014 |
5833 |
371.07 |
| Sep 29 2014 |
31564 |
671.17 |
| Sep 22 2014 |
31717 |
671.17 |
| Sep 15 2014 |
31343 |
671.17 |
| Sep 08 2014 |
30956 |
671.17 |
| Sep 01 2014 |
31069 |
671.17 |
| Aug 25 2014 |
31125 |
671.17 |
| Aug 18 2014 |
31144 |
671.17 |
| Aug 11 2014 |
31143 |
671.17 |
| Aug 04 2014 |
31143 |
671.17 |
| Jul 28 2014 |
31143 |
671.17 |
| Jul 21 2014 |
31161 |
671.17 |
| Jul 14 2014 |
31162 |
671.17 |
| Jul 07 2014 |
31162 |
671.17 |
| Jun 30 2014 |
31162 |
671.17 |
| Jun 23 2014 |
31162 |
671.17 |
| Jun 16 2014 |
31162 |
671.17 |
| Jun 09 2014 |
31162 |
671.17 |
| Jun 02 2014 |
31162 |
671.17 |
| May 26 2014 |
31162 |
671.17 |
| May 19 2014 |
31162 |
671.17 |
| May 12 2014 |
31163 |
671.17 |
| May 05 2014 |
31163 |
671.17 |
| Apr 28 2014 |
31164 |
671.17 |
| Apr 21 2014 |
31164 |
671.17 |
| Apr 14 2014 |
31169 |
671.17 |
| Apr 07 2014 |
31169 |
671.17 |
| Mar 31 2014 |
31170 |
671.17 |
| Mar 24 2014 |
31170 |
671.17 |
| Mar 17 2014 |
31170 |
671.17 |
| Mar 10 2014 |
31169 |
671.17 |
| Mar 03 2014 |
31169 |
671.17 |
| Feb 24 2014 |
31163 |
671.17 |
| Feb 17 2014 |
31184 |
671.17 |
| Feb 10 2014 |
31182 |
671.17 |
| Feb 03 2014 |
31179 |
671.17 |
| Jan 27 2014 |
31236 |
671.17 |
| Jan 20 2014 |
31165 |
671.17 |
| Jan 13 2014 |
30990 |
671.17 |
| Jan 06 2014 |
30927 |
671.17 |
| Dec 30 2013 |
31118 |
671.17 |
| Dec 23 2013 |
30910 |
671.17 |
| Dec 16 2013 |
30644 |
671.17 |
| Dec 09 2013 |
30692 |
671.17 |
| Dec 02 2013 |
31007 |
671.17 |
| Nov 25 2013 |
31508 |
671.17 |
| Nov 18 2013 |
31492 |
671.17 |
| Nov 11 2013 |
31615 |
671.17 |
| Nov 04 2013 |
31490 |
671.17 |
| Oct 28 2013 |
31111 |
671.17 |
| Oct 21 2013 |
30333 |
671.17 |
| Oct 14 2013 |
30367 |
671.17 |
