| Oct 07 2016 |
13142 |
434.81 |
| Sep 30 2016 |
13091 |
434.81 |
| Sep 23 2016 |
12861 |
434.81 |
| Sep 16 2016 |
12574 |
434.81 |
| Sep 09 2016 |
12494 |
434.81 |
| Sep 02 2016 |
12462 |
434.81 |
| Aug 26 2016 |
12488 |
434.81 |
| Aug 19 2016 |
12201 |
434.81 |
| Aug 12 2016 |
12190 |
434.81 |
| Aug 05 2016 |
12206 |
434.81 |
| Jul 29 2016 |
12207 |
434.81 |
| Jul 22 2016 |
12187 |
434.81 |
| Jun 28 2016 |
12188 |
434.81 |
| Jun 21 2016 |
12239 |
434.81 |
| Jun 14 2016 |
12239 |
434.81 |
| Jun 07 2016 |
12239 |
434.81 |
| May 31 2016 |
12244 |
434.81 |
| May 24 2016 |
12244 |
434.81 |
| May 17 2016 |
12232 |
434.81 |
| May 10 2016 |
12232 |
434.81 |
| May 03 2016 |
12233 |
434.81 |
| Apr 26 2016 |
12233 |
434.81 |
| Apr 19 2016 |
12220 |
434.81 |
| Apr 12 2016 |
12248 |
434.81 |
| Apr 05 2016 |
12248 |
434.81 |
| Mar 29 2016 |
12248 |
434.81 |
| Mar 22 2016 |
12241 |
434.81 |
| Mar 15 2016 |
12238 |
434.81 |
| Mar 08 2016 |
12248 |
434.81 |
| Mar 01 2016 |
12244 |
434.81 |
| Feb 23 2016 |
12239 |
434.81 |
| Feb 16 2016 |
12191 |
434.81 |
| Feb 09 2016 |
12191 |
434.81 |
| Feb 02 2016 |
12137 |
434.81 |
| Jan 26 2016 |
12162 |
434.81 |
| Jan 19 2016 |
12172 |
434.81 |
| Jan 12 2016 |
11782 |
434.81 |
| Jan 05 2016 |
12105 |
434.81 |
| Dec 29 2015 |
12121 |
434.81 |
| Dec 22 2015 |
12000 |
434.81 |
| Dec 15 2015 |
11932 |
434.81 |
| Dec 08 2015 |
12128 |
434.81 |
| Dec 01 2015 |
12105 |
434.81 |
| Nov 24 2015 |
12007 |
434.81 |
| Nov 17 2015 |
11740 |
434.81 |
| Nov 10 2015 |
11666 |
434.81 |
| Nov 03 2015 |
11673 |
434.81 |
| Oct 27 2015 |
11669 |
434.81 |
| Oct 02 2012 |
11208 |
439.65 |
| Sep 26 2012 |
11182 |
439.65 |
| Sep 20 2012 |
11089 |
439.65 |
| Sep 13 2012 |
10974 |
439.65 |
| Jan 19 2012 |
10243 |
439.65 |
| Dec 29 2011 |
10164 |
439.65 |
| Dec 13 2011 |
10034 |
439.65 |
| Dec 09 2011 |
10055 |
439.65 |
| Dec 01 2011 |
10041 |
439.65 |
| Nov 25 2011 |
10176 |
439.65 |
| Nov 17 2011 |
10098 |
439.65 |
| Nov 10 2011 |
10257 |
439.65 |
| Nov 04 2011 |
10230 |
439.65 |
| Oct 28 2011 |
10136 |
439.65 |
| Oct 21 2011 |
10226 |
439.65 |
| Sep 27 2011 |
9737 |
441.97 |
| Sep 23 2011 |
9640 |
441.97 |
| Sep 16 2011 |
9409 |
441.97 |
| Sep 09 2011 |
9197 |
441.97 |
| Jan 13 2011 |
9072 |
441.97 |
| Dec 28 2010 |
9284 |
441.97 |
| Dec 14 2010 |
9218 |
441.97 |
| Dec 03 2010 |
9221 |
441.97 |
| Nov 26 2010 |
9226 |
441.97 |
| Nov 19 2010 |
9153 |
441.97 |
| Nov 12 2010 |
9010 |
441.97 |
| Nov 04 2010 |
8978 |
441.97 |
| Oct 28 2010 |
8670 |
441.97 |
| Oct 22 2010 |
8589 |
441.97 |
| Oct 14 2010 |
8437 |
441.97 |
| Oct 31 2008 |
2847 |
394.1 |
| Oct 24 2008 |
4967 |
464.8 |
| Oct 17 2008 |
4530 |
464.8 |
| Oct 10 2008 |
4401 |
464.8 |
| Oct 03 2008 |
4035 |
464.8 |
| Sep 26 2008 |
3781 |
464.8 |
| Sep 19 2008 |
3768 |
464.8 |
| Feb 01 2008 |
3629 |
464.8 |
| Dec 12 2007 |
3563 |
464.8 |
| Dec 07 2007 |
3534 |
464.8 |
| Nov 30 2007 |
3454 |
464.8 |
| Nov 23 2007 |
3440 |
464.8 |
| Nov 16 2007 |
3598 |
464.8 |
| Nov 09 2007 |
3580 |
464.8 |
| Nov 02 2007 |
4952 |
535.5 |
