| Nov 03 2017 |
9394 |
396.71 |
| Oct 27 2017 |
9710 |
401.07 |
| Oct 20 2017 |
9703 |
401.07 |
| Oct 13 2017 |
9523 |
401.07 |
| Oct 06 2017 |
9474 |
401.07 |
| Sep 29 2017 |
9442 |
401.07 |
| Sep 22 2017 |
9431 |
401.07 |
| Sep 15 2017 |
9431 |
401.07 |
| Sep 08 2017 |
9379 |
401.07 |
| Sep 01 2017 |
9396 |
401.07 |
| Aug 25 2017 |
9404 |
401.07 |
| Aug 18 2017 |
9424 |
401.07 |
| Aug 11 2017 |
9380 |
401.07 |
| Aug 04 2017 |
9396 |
401.07 |
| Jul 28 2017 |
9394 |
401.07 |
| Jul 21 2017 |
9411 |
401.07 |
| Jul 14 2017 |
9416 |
401.07 |
| Jul 07 2017 |
9412 |
401.07 |
| Jun 30 2017 |
9423 |
401.07 |
| Jun 23 2017 |
9420 |
401.07 |
| Jun 16 2017 |
9422 |
401.07 |
| Jun 09 2017 |
9401 |
401.07 |
| Jun 02 2017 |
9398 |
401.07 |
| May 26 2017 |
9284 |
401.07 |
| May 19 2017 |
9299 |
401.07 |
| May 12 2017 |
9261 |
401.07 |
| May 05 2017 |
9238 |
401.07 |
| Apr 28 2017 |
9230 |
401.07 |
| Apr 21 2017 |
9215 |
401.07 |
| Apr 14 2017 |
9222 |
401.07 |
| Apr 07 2017 |
9223 |
401.07 |
| Mar 31 2017 |
9223 |
401.07 |
| Mar 24 2017 |
9224 |
401.07 |
| Mar 17 2017 |
9213 |
401.07 |
| Mar 10 2017 |
9222 |
401.07 |
| Mar 03 2017 |
9222 |
401.07 |
| Feb 24 2017 |
9226 |
401.07 |
| Feb 17 2017 |
9236 |
401.07 |
| Feb 10 2017 |
9251 |
401.07 |
| Feb 03 2017 |
9247 |
401.07 |
| Jan 27 2017 |
9261 |
401.07 |
| Jan 20 2017 |
9282 |
401.07 |
| Jan 13 2017 |
9287 |
401.07 |
| Jan 06 2017 |
9449 |
401.07 |
| Dec 30 2016 |
9495 |
401.07 |
| Dec 23 2016 |
9496 |
401.07 |
| Dec 16 2016 |
9538 |
401.07 |
| Dec 09 2016 |
9570 |
401.07 |
| Dec 02 2016 |
9719 |
401.07 |
| Nov 25 2016 |
10079 |
405.42 |
| Nov 18 2016 |
10160 |
405.42 |
| Dec 01 2015 |
11483 |
428.92 |
| Nov 24 2015 |
11393 |
428.92 |
| Nov 17 2015 |
11119 |
428.92 |
| Nov 10 2015 |
11073 |
428.92 |
| Nov 03 2015 |
11107 |
428.92 |
| Oct 27 2015 |
13808 |
454.79 |
| Oct 20 2015 |
13735 |
454.79 |
| Oct 13 2015 |
13200 |
454.79 |
| Oct 06 2015 |
10080 |
423.7 |
| Sep 29 2015 |
9393 |
415.58 |
| Sep 22 2015 |
29959 |
415.58 |
| Sep 15 2015 |
29963 |
415.58 |
| Sep 14 2015 |
9123 |
415.58 |
| Sep 07 2015 |
9171 |
415.58 |
| Aug 31 2015 |
9132 |
415.58 |
| Aug 24 2015 |
9095 |
415.58 |
| Aug 17 2015 |
9108 |
415.58 |
| Aug 10 2015 |
9112 |
415.58 |
| Aug 03 2015 |
9112 |
415.58 |
| Jul 27 2015 |
9112 |
415.58 |
| Jul 20 2015 |
9113 |
415.58 |
| Jul 13 2015 |
9113 |
415.58 |
| Jul 06 2015 |
9113 |
415.58 |
| Jun 29 2015 |
9113 |
415.58 |
| Jun 22 2015 |
9113 |
415.58 |
| Jun 15 2015 |
9113 |
415.58 |
| Jun 08 2015 |
9183 |
415.58 |
| Jun 01 2015 |
9183 |
415.58 |
| May 25 2015 |
9183 |
415.58 |
| May 18 2015 |
9183 |
415.58 |
| May 11 2015 |
9183 |
415.58 |
| May 04 2015 |
9183 |
415.58 |
| Apr 27 2015 |
9177 |
415.58 |
| Apr 20 2015 |
9167 |
415.58 |
| Apr 13 2015 |
9166 |
415.58 |
| Apr 06 2015 |
9181 |
415.58 |
| Mar 30 2015 |
9181 |
415.58 |
| Mar 23 2015 |
9190 |
415.58 |
| Mar 16 2015 |
9183 |
415.58 |
| Mar 09 2015 |
9183 |
415.58 |
| Mar 02 2015 |
9174 |
415.58 |
| Feb 23 2015 |
9103 |
415.58 |
| Feb 16 2015 |
9097 |
415.58 |
| Feb 09 2015 |
9107 |
415.58 |
| Feb 02 2015 |
9110 |
415.58 |
| Jan 26 2015 |
9104 |
415.58 |
| Jan 19 2015 |
9081 |
415.58 |
| Jan 12 2015 |
8985 |
415.58 |
| Jan 05 2015 |
9235 |
415.58 |
| Dec 29 2014 |
9223 |
415.58 |
| Dec 22 2014 |
9256 |
415.58 |
| Dec 15 2014 |
9079 |
415.58 |
| Dec 08 2014 |
8745 |
411.14 |
| Dec 01 2014 |
11023 |
436 |
| Nov 24 2014 |
9891 |
423.48 |
| Nov 17 2014 |
9940 |
423.48 |
| Nov 10 2014 |
9999 |
423.48 |
| Nov 03 2014 |
8597 |
409.18 |
| Oct 27 2014 |
8645 |
409.18 |
| Oct 20 2014 |
10231 |
425.07 |
| Oct 13 2014 |
10113 |
425.07 |
| Oct 06 2014 |
11650 |
441.98 |
| Sep 29 2014 |
22364 |
547.33 |
| Sep 22 2014 |
22441 |
547.33 |
| Sep 15 2014 |
22219 |
547.33 |
| Sep 08 2014 |
22025 |
547.33 |
| Sep 01 2014 |
22116 |
547.33 |
| Aug 25 2014 |
22159 |
547.33 |
| Aug 18 2014 |
22167 |
547.33 |
| Aug 11 2014 |
22167 |
547.33 |
| Aug 04 2014 |
22167 |
547.33 |
| Jul 28 2014 |
22167 |
547.33 |
| Jul 21 2014 |
22185 |
547.33 |
| Jul 14 2014 |
22186 |
547.33 |
| Jul 07 2014 |
22186 |
547.33 |
| Jun 30 2014 |
22186 |
547.33 |
| Jun 23 2014 |
22186 |
547.33 |
| Jun 16 2014 |
22186 |
547.33 |
| Jun 09 2014 |
22186 |
547.33 |
| Jun 02 2014 |
22186 |
547.33 |
| May 26 2014 |
22186 |
547.33 |
| May 19 2014 |
22186 |
547.33 |
| May 12 2014 |
22188 |
547.33 |
| May 05 2014 |
22188 |
547.33 |
| Apr 28 2014 |
22189 |
547.33 |
| Apr 21 2014 |
22189 |
547.33 |
| Apr 14 2014 |
22201 |
547.33 |
| Apr 07 2014 |
22201 |
547.33 |
| Mar 31 2014 |
22202 |
547.33 |
| Mar 24 2014 |
22202 |
547.33 |
| Mar 17 2014 |
22202 |
547.33 |
| Mar 10 2014 |
22201 |
547.33 |
| Mar 03 2014 |
22201 |
547.33 |
| Feb 24 2014 |
22192 |
547.33 |
| Feb 17 2014 |
22207 |
547.33 |
| Feb 10 2014 |
22206 |
547.33 |
| Feb 03 2014 |
22199 |
547.33 |
| Jan 27 2014 |
22263 |
547.33 |
| Jan 20 2014 |
27158 |
605.31 |
| Jan 13 2014 |
26982 |
605.31 |
| Jan 06 2014 |
26921 |
605.31 |
| Dec 30 2013 |
27090 |
605.31 |
| Dec 23 2013 |
26883 |
605.31 |
| Dec 16 2013 |
26640 |
605.31 |
| Dec 09 2013 |
29854 |
652.68 |
| Dec 02 2013 |
30165 |
652.68 |
| Nov 25 2013 |
30635 |
652.68 |
| Nov 18 2013 |
30625 |
652.68 |
| Nov 11 2013 |
30709 |
652.68 |
| Nov 04 2013 |
30595 |
652.68 |
| Oct 28 2013 |
30241 |
652.68 |
| Oct 21 2013 |
29513 |
652.68 |
| Oct 14 2013 |
29526 |
652.68 |
